Market Cap R47.04T 2.37%
Volume 24h R1.98T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.082057 R0.081459 R0.082634 R0.082053 R1,417,760 R6,058,352
Apr-26 2024 R0.082092 R0.081626 R0.083229 R0.082294 R1,255,188 R6,060,996
Apr-25 2024 R0.083209 R0.081845 R0.083407 R0.083237 R1,396,338 R6,143,428
Apr-24 2024 R0.082616 R0.082174 R0.084744 R0.084744 R2,573,107 R6,099,658
Apr-23 2024 R0.084488 R0.083932 R0.088365 R0.088365 R2,424,717 R6,237,901
Apr-22 2024 R0.088319 R0.083729 R0.090585 R0.087501 R2,202,320 R6,520,730
Apr-21 2024 R0.087537 R0.084205 R0.087706 R0.085933 R2,569,638 R6,462,957
Apr-20 2024 R0.085818 R0.082902 R0.086451 R0.083666 R2,840,700 R6,336,054
Apr-19 2024 R0.08298 R0.078553 R0.083968 R0.079052 R2,175,624 R6,126,558
Apr-18 2024 R0.07888 R0.077242 R0.079848 R0.079365 R2,214,783 R5,823,824
Apr-17 2024 R0.079292 R0.078853 R0.088355 R0.084337 R2,281,615 R5,854,216
Apr-16 2024 R0.084364 R0.083377 R0.088313 R0.087503 R2,306,345 R6,228,706
Apr-15 2024 R0.087572 R0.086437 R0.09224 R0.08688 R2,671,265 R6,465,578
Apr-14 2024 R0.08668 R0.083989 R0.08918 R0.085656 R2,490,755 R6,399,719
Apr-13 2024 R0.085816 R0.081973 R0.094017 R0.094017 R2,111,400 R6,335,910

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 568 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.