Market Cap NZ$4.12T -1.43%
Volume 24h NZ$177.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00736029 NZ$0.00731844 NZ$0.00746222 NZ$0.00737833 NZ$112,538 NZ$543,417
Apr-25 2024 NZ$0.00746039 NZ$0.00733809 NZ$0.0074782 NZ$0.00746291 NZ$125,193 NZ$550,808
Apr-24 2024 NZ$0.00740724 NZ$0.00736763 NZ$0.007598 NZ$0.007598 NZ$230,700 NZ$546,884
Apr-23 2024 NZ$0.00757511 NZ$0.00752522 NZ$0.00792268 NZ$0.00792268 NZ$217,396 NZ$559,278
Apr-22 2024 NZ$0.00791857 NZ$0.00750704 NZ$0.00812176 NZ$0.00784517 NZ$197,456 NZ$584,636
Apr-21 2024 NZ$0.00784842 NZ$0.00754967 NZ$0.00786359 NZ$0.00770467 NZ$230,389 NZ$579,457
Apr-20 2024 NZ$0.00769431 NZ$0.00743289 NZ$0.00775109 NZ$0.00750138 NZ$254,692 NZ$568,079
Apr-19 2024 NZ$0.0074399 NZ$0.00704295 NZ$0.00752846 NZ$0.0070877 NZ$195,062 NZ$549,296
Apr-18 2024 NZ$0.00707227 NZ$0.00692542 NZ$0.00715904 NZ$0.00711574 NZ$198,573 NZ$522,153
Apr-17 2024 NZ$0.00710918 NZ$0.00706985 NZ$0.00792181 NZ$0.00756156 NZ$204,565 NZ$524,878
Apr-16 2024 NZ$0.00756395 NZ$0.00747547 NZ$0.00791804 NZ$0.00784543 NZ$206,782 NZ$558,454
Apr-15 2024 NZ$0.0078516 NZ$0.00774978 NZ$0.00827014 NZ$0.00778953 NZ$239,501 NZ$579,691
Apr-14 2024 NZ$0.00777162 NZ$0.00753033 NZ$0.00799579 NZ$0.00767981 NZ$223,316 NZ$573,787
Apr-13 2024 NZ$0.00769413 NZ$0.00734954 NZ$0.00842939 NZ$0.00842939 NZ$189,304 NZ$568,066
Apr-12 2024 NZ$0.00840123 NZ$0.00828739 NZ$0.00858419 NZ$0.00846149 NZ$196,517 NZ$620,271

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 567 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.