Market Cap RM11.81T -0.25%
Volume 24h RM536.06B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.020848 RM0.02073 RM0.021137 RM0.020899 RM318,774 RM1,539,283
Apr-25 2024 RM0.021132 RM0.020785 RM0.021182 RM0.021139 RM354,622 RM1,560,218
Apr-24 2024 RM0.020981 RM0.020869 RM0.021522 RM0.021522 RM653,480 RM1,549,102
Apr-23 2024 RM0.021457 RM0.021315 RM0.022441 RM0.022441 RM615,794 RM1,584,211
Apr-22 2024 RM0.02243 RM0.021264 RM0.023005 RM0.022222 RM559,313 RM1,656,040
Apr-21 2024 RM0.022231 RM0.021385 RM0.022274 RM0.021824 RM652,599 RM1,641,367
Apr-20 2024 RM0.021794 RM0.021054 RM0.021955 RM0.021248 RM721,439 RM1,609,138
Apr-19 2024 RM0.021074 RM0.019949 RM0.021325 RM0.020076 RM552,533 RM1,555,934
Apr-18 2024 RM0.020032 RM0.019616 RM0.020278 RM0.020156 RM562,478 RM1,479,049
Apr-17 2024 RM0.020137 RM0.020026 RM0.022439 RM0.021418 RM579,451 RM1,486,768
Apr-16 2024 RM0.021425 RM0.021175 RM0.022428 RM0.022222 RM585,732 RM1,581,876
Apr-15 2024 RM0.02224 RM0.021952 RM0.023425 RM0.022064 RM678,409 RM1,642,033
Apr-14 2024 RM0.022013 RM0.02133 RM0.022648 RM0.021753 RM632,566 RM1,625,307
Apr-13 2024 RM0.021794 RM0.020818 RM0.023877 RM0.023877 RM536,223 RM1,609,102
Apr-12 2024 RM0.023797 RM0.023474 RM0.024315 RM0.023968 RM556,654 RM1,756,980

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 567 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.