Market Cap CHF2.29T 1.03%
Volume 24h CHF92.54B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00399918 CHF0.00397644 CHF0.00405456 CHF0.00400898 CHF61,147 CHF295,263
Apr-25 2024 CHF0.00405357 CHF0.00398712 CHF0.00406324 CHF0.00405494 CHF68,023 CHF299,279
Apr-24 2024 CHF0.00402469 CHF0.00400317 CHF0.00412834 CHF0.00412834 CHF125,350 CHF297,147
Apr-23 2024 CHF0.0041159 CHF0.00408879 CHF0.00430475 CHF0.00430475 CHF118,121 CHF303,881
Apr-22 2024 CHF0.00430252 CHF0.00407892 CHF0.00441292 CHF0.00426264 CHF107,287 CHF317,660
Apr-21 2024 CHF0.0042644 CHF0.00410208 CHF0.00427264 CHF0.0041863 CHF125,181 CHF314,845
Apr-20 2024 CHF0.00418067 CHF0.00403862 CHF0.00421152 CHF0.00407584 CHF138,386 CHF308,663
Apr-19 2024 CHF0.00404244 CHF0.00382676 CHF0.00409055 CHF0.00385107 CHF105,986 CHF298,457
Apr-18 2024 CHF0.00384269 CHF0.00376289 CHF0.00388983 CHF0.00386631 CHF107,894 CHF283,710
Apr-17 2024 CHF0.00386274 CHF0.00384137 CHF0.00430428 CHF0.00410854 CHF111,150 CHF285,190
Apr-16 2024 CHF0.00410984 CHF0.00406176 CHF0.00430223 CHF0.00426278 CHF112,354 CHF303,434
Apr-15 2024 CHF0.00426613 CHF0.00421081 CHF0.00449354 CHF0.00423241 CHF130,132 CHF314,973
Apr-14 2024 CHF0.00422267 CHF0.00409157 CHF0.00434448 CHF0.00417279 CHF121,338 CHF311,765
Apr-13 2024 CHF0.00418057 CHF0.00399334 CHF0.00458007 CHF0.00458007 CHF102,858 CHF308,656
Apr-12 2024 CHF0.00456477 CHF0.00450292 CHF0.00466418 CHF0.00459751 CHF106,777 CHF337,022

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 567 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.