Market Cap CN¥17.99T 0.35%
Volume 24h CN¥772.65B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.031672 CN¥0.031492 CN¥0.032111 CN¥0.03175 CN¥484,267 CN¥2,338,406
Apr-25 2024 CN¥0.032103 CN¥0.031576 CN¥0.032179 CN¥0.032114 CN¥538,724 CN¥2,370,209
Apr-24 2024 CN¥0.031874 CN¥0.031704 CN¥0.032695 CN¥0.032695 CN¥992,736 CN¥2,353,323
Apr-23 2024 CN¥0.032596 CN¥0.032382 CN¥0.034092 CN¥0.034092 CN¥935,486 CN¥2,406,659
Apr-22 2024 CN¥0.034074 CN¥0.032303 CN¥0.034949 CN¥0.033758 CN¥849,682 CN¥2,515,778
Apr-21 2024 CN¥0.033772 CN¥0.032487 CN¥0.033838 CN¥0.033154 CN¥991,398 CN¥2,493,488
Apr-20 2024 CN¥0.033109 CN¥0.031984 CN¥0.033354 CN¥0.032279 CN¥1,095,977 CN¥2,444,527
Apr-19 2024 CN¥0.032015 CN¥0.030306 CN¥0.032396 CN¥0.030499 CN¥839,382 CN¥2,363,701
Apr-18 2024 CN¥0.030433 CN¥0.029801 CN¥0.030806 CN¥0.03062 CN¥854,490 CN¥2,246,902
Apr-17 2024 CN¥0.030591 CN¥0.030422 CN¥0.034088 CN¥0.032538 CN¥880,275 CN¥2,258,628
Apr-16 2024 CN¥0.032548 CN¥0.032168 CN¥0.034072 CN¥0.03376 CN¥889,816 CN¥2,403,111
Apr-15 2024 CN¥0.033786 CN¥0.033348 CN¥0.035587 CN¥0.033519 CN¥1,030,607 CN¥2,494,499
Apr-14 2024 CN¥0.033442 CN¥0.032404 CN¥0.034407 CN¥0.033047 CN¥960,964 CN¥2,469,090
Apr-13 2024 CN¥0.033109 CN¥0.031626 CN¥0.036272 CN¥0.036272 CN¥814,604 CN¥2,444,471
Apr-12 2024 CN¥0.036151 CN¥0.035661 CN¥0.036939 CN¥0.036411 CN¥845,642 CN¥2,669,121

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 567 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.