Market Cap CL$2,383.63T 2.29%
Volume 24h CL$101.27T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$4.1594 CL$4.1291 CL$4.1887 CL$4.1593 CL$71,866,623 CL$307,099,486
Apr-26 2024 CL$4.1613 CL$4.1376 CL$4.2189 CL$4.1715 CL$63,625,829 CL$307,233,503
Apr-25 2024 CL$4.2179 CL$4.1487 CL$4.2279 CL$4.2193 CL$70,780,769 CL$311,411,999
Apr-24 2024 CL$4.1878 CL$4.1654 CL$4.2957 CL$4.2957 CL$130,431,513 CL$309,193,292
Apr-23 2024 CL$4.2827 CL$4.2545 CL$4.4792 CL$4.4792 CL$122,909,563 CL$316,200,890
Apr-22 2024 CL$4.4769 CL$4.2442 CL$4.5918 CL$4.4354 CL$111,636,180 CL$330,537,580
Apr-21 2024 CL$4.4372 CL$4.2683 CL$4.4458 CL$4.3560 CL$130,255,664 CL$327,609,047
Apr-20 2024 CL$4.3501 CL$4.2023 CL$4.3822 CL$4.2410 CL$143,995,826 CL$321,176,311
Apr-19 2024 CL$4.2063 CL$3.9818 CL$4.2563 CL$4.0071 CL$110,282,979 CL$310,556,892
Apr-18 2024 CL$3.9984 CL$3.9154 CL$4.0475 CL$4.0230 CL$112,267,927 CL$295,211,194
Apr-17 2024 CL$4.0193 CL$3.9971 CL$4.4787 CL$4.2751 CL$115,655,682 CL$296,751,788
Apr-16 2024 CL$4.2764 CL$4.2264 CL$4.4766 CL$4.4355 CL$116,909,228 CL$315,734,784
Apr-15 2024 CL$4.4390 CL$4.3815 CL$4.6757 CL$4.4039 CL$135,407,161 CL$327,741,901
Apr-14 2024 CL$4.3938 CL$4.2574 CL$4.5206 CL$4.3419 CL$126,257,051 CL$324,403,496
Apr-13 2024 CL$4.3500 CL$4.1552 CL$4.7657 CL$4.7657 CL$107,027,446 CL$321,168,965

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 568 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.