Market Cap Rp40,717.61T 2.4%
Volume 24h Rp1,587.55T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp70.96 Rp70.44 Rp71.45 Rp70.95 Rp1,226,041,498 Rp5,239,104,052
Apr-26 2024 Rp70.99 Rp70.58 Rp71.97 Rp71.16 Rp1,085,453,911 Rp5,241,390,379
Apr-25 2024 Rp71.95 Rp70.77 Rp72.12 Rp71.98 Rp1,207,516,884 Rp5,312,675,342
Apr-24 2024 Rp71.44 Rp71.06 Rp73.28 Rp73.28 Rp2,225,156,023 Rp5,274,824,293
Apr-23 2024 Rp73.06 Rp72.58 Rp76.41 Rp76.41 Rp2,096,831,870 Rp5,394,373,626
Apr-22 2024 Rp76.37 Rp72.40 Rp78.33 Rp75.66 Rp1,904,508,438 Rp5,638,956,933
Apr-21 2024 Rp75.69 Rp72.81 Rp75.84 Rp74.31 Rp2,222,156,046 Rp5,588,996,283
Apr-20 2024 Rp74.21 Rp71.69 Rp74.76 Rp72.35 Rp2,456,562,617 Rp5,479,254,079
Apr-19 2024 Rp71.75 Rp67.93 Rp72.61 Rp68.36 Rp1,881,422,889 Rp5,298,087,260
Apr-18 2024 Rp68.21 Rp66.79 Rp69.05 Rp68.63 Rp1,915,286,012 Rp5,036,290,304
Apr-17 2024 Rp68.56 Rp68.19 Rp76.40 Rp72.93 Rp1,973,080,972 Rp5,062,572,768
Apr-16 2024 Rp72.95 Rp72.10 Rp76.37 Rp75.67 Rp1,994,466,417 Rp5,386,421,861
Apr-15 2024 Rp75.73 Rp74.74 Rp79.76 Rp75.13 Rp2,310,040,357 Rp5,591,262,776
Apr-14 2024 Rp74.95 Rp72.63 Rp77.12 Rp74.07 Rp2,153,939,876 Rp5,534,309,733
Apr-13 2024 Rp74.21 Rp70.88 Rp81.30 Rp81.30 Rp1,825,883,645 Rp5,479,128,763

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 568 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.