Cap Mercado Rp39,239.52T
-0.58%
Volumen 24h Rp2,026.75T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp64.17 | Rp63.02 | Rp65.89 | Rp65.22 | Rp1,132,630,415 | Rp4,737,789,494 |
May-05 2024 | Rp64.78 | Rp63.61 | Rp65.22 | Rp64.45 | Rp1,194,844,515 | Rp4,782,952,012 |
May-04 2024 | Rp64.38 | Rp64.38 | Rp65.58 | Rp65.02 | Rp1,307,907,643 | Rp4,753,586,965 |
May-03 2024 | Rp65.11 | Rp63.34 | Rp65.11 | Rp64.23 | Rp1,293,868,663 | Rp4,807,152,203 |
May-02 2024 | Rp64.21 | Rp63.68 | Rp68.84 | Rp68.84 | Rp1,220,988,854 | Rp4,741,380,634 |
May-01 2024 | Rp68.90 | Rp68.40 | Rp70.23 | Rp70.23 | Rp1,110,341,118 | Rp5,087,594,724 |
Apr-30 2024 | Rp69.99 | Rp69.24 | Rp70.68 | Rp70.45 | Rp1,048,490,384 | Rp5,168,125,647 |
Apr-29 2024 | Rp70.37 | Rp70.13 | Rp70.70 | Rp70.24 | Rp1,232,785,911 | Rp5,195,846,463 |
Apr-28 2024 | Rp70.30 | Rp70.06 | Rp70.55 | Rp70.29 | Rp1,283,747,137 | Rp5,190,938,259 |
Apr-27 2024 | Rp70.23 | Rp69.71 | Rp70.72 | Rp70.22 | Rp1,213,418,665 | Rp5,185,164,333 |
Apr-26 2024 | Rp70.26 | Rp69.86 | Rp71.23 | Rp70.43 | Rp1,074,278,512 | Rp5,187,427,121 |
Apr-25 2024 | Rp71.21 | Rp70.04 | Rp71.38 | Rp71.24 | Rp1,195,084,773 | Rp5,257,978,163 |
Apr-24 2024 | Rp70.70 | Rp70.33 | Rp72.53 | Rp72.53 | Rp2,202,246,707 | Rp5,220,516,813 |
Apr-23 2024 | Rp72.31 | Rp71.83 | Rp75.62 | Rp75.62 | Rp2,075,243,728 | Rp5,338,835,313 |
Apr-22 2024 | Rp75.59 | Rp71.66 | Rp77.52 | Rp74.88 | Rp1,884,900,382 | Rp5,580,900,489 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 577 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.35 IDR.