Cap Mercado £1.99T
-0.37%
Volumen 24h £120.03B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00318443 | £0.00312769 | £0.00326981 | £0.00323662 | £56,206 | £235,110 |
May-05 2024 | £0.00321478 | £0.00315672 | £0.00323675 | £0.00319855 | £59,293 | £237,351 |
May-04 2024 | £0.00319505 | £0.00319505 | £0.00325463 | £0.00322694 | £64,904 | £235,894 |
May-03 2024 | £0.00323105 | £0.00314366 | £0.00323105 | £0.00318777 | £64,207 | £238,552 |
May-02 2024 | £0.00318684 | £0.00316033 | £0.00341626 | £0.00341626 | £60,591 | £235,288 |
May-01 2024 | £0.00341955 | £0.00339447 | £0.00348549 | £0.00348549 | £55,100 | £252,469 |
Apr-30 2024 | £0.00347367 | £0.00343638 | £0.00350791 | £0.00349648 | £52,031 | £256,465 |
Apr-29 2024 | £0.00349231 | £0.00348022 | £0.00350878 | £0.00348569 | £61,176 | £257,841 |
Apr-28 2024 | £0.00348901 | £0.00347714 | £0.00350128 | £0.00348829 | £63,705 | £257,597 |
Apr-27 2024 | £0.00348513 | £0.00345974 | £0.00350963 | £0.00348497 | £60,215 | £257,311 |
Apr-26 2024 | £0.00348665 | £0.00346683 | £0.00353493 | £0.00349519 | £53,310 | £257,423 |
Apr-25 2024 | £0.00353407 | £0.00347613 | £0.0035425 | £0.00353526 | £59,305 | £260,924 |
Apr-24 2024 | £0.00350889 | £0.00349013 | £0.00359925 | £0.00359925 | £109,285 | £259,065 |
Apr-23 2024 | £0.00358841 | £0.00356478 | £0.00375306 | £0.00375306 | £102,983 | £264,936 |
Apr-22 2024 | £0.00375111 | £0.00355617 | £0.00384736 | £0.00371634 | £93,537 | £276,949 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 577 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.