時価総額 £1.92T
1.9%
ボリューム24h £111.37B
44.13%
BTC % 51.1%
0.21%
ETH % 14.65%
-0.06%
硬貨
27.110
+21
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-13 2024 | £0.00318522 | £0.00312036 | £0.0032017 | £0.00318914 | £55,933 | £235,168 |
| May-12 2024 | £0.00319584 | £0.00317999 | £0.00319776 | £0.00317999 | £61,009 | £235,953 |
| May-11 2024 | £0.00317559 | £0.00312807 | £0.00319943 | £0.00314475 | £59,699 | £234,457 |
| May-10 2024 | £0.00314183 | £0.00313592 | £0.00320555 | £0.00315576 | £59,478 | £231,964 |
| May-09 2024 | £0.00316958 | £0.00315047 | £0.00323131 | £0.00316347 | £56,090 | £234,013 |
| May-08 2024 | £0.00316296 | £0.00311228 | £0.00316498 | £0.00311894 | £59,474 | £233,525 |
| May-07 2024 | £0.00311691 | £0.00311691 | £0.0032038 | £0.0031757 | £61,435 | £230,125 |
| May-06 2024 | £0.0031802 | £0.00312353 | £0.00326546 | £0.00323232 | £56,131 | £234,797 |
| May-05 2024 | £0.00321051 | £0.00315253 | £0.00323245 | £0.0031943 | £59,215 | £237,036 |
| May-04 2024 | £0.0031908 | £0.0031908 | £0.0032503 | £0.00322266 | £64,818 | £235,580 |
| May-03 2024 | £0.00322676 | £0.00313948 | £0.00322676 | £0.00318353 | £64,122 | £238,235 |
| May-02 2024 | £0.00318261 | £0.00315613 | £0.00341172 | £0.00341172 | £60,510 | £234,975 |
| May-01 2024 | £0.003415 | £0.00338996 | £0.00348086 | £0.00348086 | £55,027 | £252,133 |
| Apr-30 2024 | £0.00346906 | £0.00343181 | £0.00350325 | £0.00349184 | £51,962 | £256,124 |
| Apr-29 2024 | £0.00348766 | £0.00347559 | £0.00350412 | £0.00348106 | £61,095 | £257,498 |
Lunar V2（LNR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、584日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79657 GBP.