時価総額 €2.28T
1.85%
ボリューム24h €117.78B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0036817 | €0.0036227 | €0.00368405 | €0.00363046 | €69,227 | €271,824 |
May-07 2024 | €0.00362809 | €0.00362809 | €0.00372924 | €0.00369653 | €71,510 | €267,866 |
May-06 2024 | €0.00370176 | €0.0036358 | €0.00380101 | €0.00376243 | €65,337 | €273,305 |
May-05 2024 | €0.00373705 | €0.00366955 | €0.00376258 | €0.00371818 | €68,926 | €275,910 |
May-04 2024 | €0.0037141 | €0.0037141 | €0.00378337 | €0.00375118 | €75,448 | €274,216 |
May-03 2024 | €0.00375596 | €0.00365437 | €0.00375596 | €0.00370564 | €74,638 | €277,306 |
May-02 2024 | €0.00370457 | €0.00367374 | €0.00397125 | €0.00397125 | €70,434 | €273,512 |
May-01 2024 | €0.00397507 | €0.00394592 | €0.00405174 | €0.00405174 | €64,051 | €293,484 |
Apr-30 2024 | €0.00403799 | €0.00399464 | €0.00407779 | €0.00406451 | €60,483 | €298,129 |
Apr-29 2024 | €0.00405965 | €0.0040456 | €0.0040788 | €0.00405196 | €71,115 | €299,728 |
Apr-28 2024 | €0.00405582 | €0.00404202 | €0.00407009 | €0.00405499 | €74,054 | €299,445 |
Apr-27 2024 | €0.00405131 | €0.00402179 | €0.00407979 | €0.00405113 | €69,997 | €299,112 |
Apr-26 2024 | €0.00405307 | €0.00403003 | €0.0041092 | €0.00406301 | €61,971 | €299,243 |
Apr-25 2024 | €0.0041082 | €0.00404085 | €0.004118 | €0.00410959 | €68,940 | €303,313 |
Apr-24 2024 | €0.00407893 | €0.00405712 | €0.00418397 | €0.00418397 | €127,039 | €301,152 |
Lunar V2(LNR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.