時価総額 €2.28T 1.85%
ボリューム24h €117.78B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
硬貨 27.051 +11
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.0036817 €0.0036227 €0.00368405 €0.00363046 €69,227 €271,824
May-07 2024 €0.00362809 €0.00362809 €0.00372924 €0.00369653 €71,510 €267,866
May-06 2024 €0.00370176 €0.0036358 €0.00380101 €0.00376243 €65,337 €273,305
May-05 2024 €0.00373705 €0.00366955 €0.00376258 €0.00371818 €68,926 €275,910
May-04 2024 €0.0037141 €0.0037141 €0.00378337 €0.00375118 €75,448 €274,216
May-03 2024 €0.00375596 €0.00365437 €0.00375596 €0.00370564 €74,638 €277,306
May-02 2024 €0.00370457 €0.00367374 €0.00397125 €0.00397125 €70,434 €273,512
May-01 2024 €0.00397507 €0.00394592 €0.00405174 €0.00405174 €64,051 €293,484
Apr-30 2024 €0.00403799 €0.00399464 €0.00407779 €0.00406451 €60,483 €298,129
Apr-29 2024 €0.00405965 €0.0040456 €0.0040788 €0.00405196 €71,115 €299,728
Apr-28 2024 €0.00405582 €0.00404202 €0.00407009 €0.00405499 €74,054 €299,445
Apr-27 2024 €0.00405131 €0.00402179 €0.00407979 €0.00405113 €69,997 €299,112
Apr-26 2024 €0.00405307 €0.00403003 €0.0041092 €0.00406301 €61,971 €299,243
Apr-25 2024 €0.0041082 €0.00404085 €0.004118 €0.00410959 €68,940 €303,313
Apr-24 2024 €0.00407893 €0.00405712 €0.00418397 €0.00418397 €127,039 €301,152

Lunar V2(LNR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、08-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.