Cap Mercado NZ$4.10T
-3.5%
Volumen 24h NZ$254.86B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00664278 | NZ$0.00652442 | NZ$0.00682089 | NZ$0.00675164 | NZ$117,247 | NZ$490,443 |
May-05 2024 | NZ$0.0067061 | NZ$0.00658498 | NZ$0.00675193 | NZ$0.00667224 | NZ$123,687 | NZ$495,118 |
May-04 2024 | NZ$0.00666493 | NZ$0.00666493 | NZ$0.00678922 | NZ$0.00673147 | NZ$135,391 | NZ$492,079 |
May-03 2024 | NZ$0.00674003 | NZ$0.00655774 | NZ$0.00674003 | NZ$0.00664975 | NZ$133,938 | NZ$497,623 |
May-02 2024 | NZ$0.00664782 | NZ$0.0065925 | NZ$0.00712637 | NZ$0.00712637 | NZ$126,393 | NZ$490,815 |
May-01 2024 | NZ$0.00713324 | NZ$0.00708093 | NZ$0.00727081 | NZ$0.00727081 | NZ$114,940 | NZ$526,654 |
Apr-30 2024 | NZ$0.00724615 | NZ$0.00716835 | NZ$0.00731756 | NZ$0.00729373 | NZ$108,537 | NZ$534,990 |
Apr-29 2024 | NZ$0.00728501 | NZ$0.00725979 | NZ$0.00731938 | NZ$0.00727122 | NZ$127,615 | NZ$537,860 |
Apr-28 2024 | NZ$0.00727813 | NZ$0.00725338 | NZ$0.00730375 | NZ$0.00727665 | NZ$132,890 | NZ$537,352 |
Apr-27 2024 | NZ$0.00727004 | NZ$0.00721707 | NZ$0.00732116 | NZ$0.00726972 | NZ$125,610 | NZ$536,754 |
Apr-26 2024 | NZ$0.00727321 | NZ$0.00723186 | NZ$0.00737393 | NZ$0.00729104 | NZ$111,206 | NZ$536,989 |
Apr-25 2024 | NZ$0.00737213 | NZ$0.00725128 | NZ$0.00738973 | NZ$0.00737462 | NZ$123,712 | NZ$544,292 |
Apr-24 2024 | NZ$0.0073196 | NZ$0.00728047 | NZ$0.00750811 | NZ$0.00750811 | NZ$227,971 | NZ$540,414 |
Apr-23 2024 | NZ$0.0074855 | NZ$0.00743619 | NZ$0.00782895 | NZ$0.00782895 | NZ$214,824 | NZ$552,662 |
Apr-22 2024 | NZ$0.00782489 | NZ$0.00741823 | NZ$0.00802567 | NZ$0.00775236 | NZ$195,120 | NZ$577,720 |
Análisis de precios históricos y de mercado de Lunar V2 (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 577 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.