Market Cap AU$3.79T -0.15%
Volume 24h AU$172.72B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00669004 AU$0.00665201 AU$0.00678269 AU$0.00670644 AU$102,290 AU$493,932
Apr-25 2024 AU$0.00678103 AU$0.00666986 AU$0.00679721 AU$0.00678332 AU$113,793 AU$500,650
Apr-24 2024 AU$0.00673271 AU$0.00669672 AU$0.0069061 AU$0.0069061 AU$209,692 AU$497,083
Apr-23 2024 AU$0.00688531 AU$0.00683996 AU$0.00720122 AU$0.00720122 AU$197,599 AU$508,349
Apr-22 2024 AU$0.00719749 AU$0.00682343 AU$0.00738217 AU$0.00713077 AU$179,475 AU$531,398
Apr-21 2024 AU$0.00713372 AU$0.00686217 AU$0.00714751 AU$0.00700306 AU$209,409 AU$526,690
Apr-20 2024 AU$0.00699365 AU$0.00675603 AU$0.00704526 AU$0.00681828 AU$231,499 AU$516,348
Apr-19 2024 AU$0.00676241 AU$0.0064016 AU$0.0068429 AU$0.00644227 AU$177,299 AU$499,275
Apr-18 2024 AU$0.00642825 AU$0.00629477 AU$0.00650712 AU$0.00646776 AU$180,491 AU$474,604
Apr-17 2024 AU$0.0064618 AU$0.00642605 AU$0.00720043 AU$0.00687298 AU$185,937 AU$477,081
Apr-16 2024 AU$0.00687516 AU$0.00679474 AU$0.00719701 AU$0.00713101 AU$187,952 AU$507,600
Apr-15 2024 AU$0.00713661 AU$0.00704407 AU$0.00751704 AU$0.0070802 AU$217,691 AU$526,903
Apr-14 2024 AU$0.00706392 AU$0.0068446 AU$0.00726768 AU$0.00698047 AU$202,981 AU$521,536
Apr-13 2024 AU$0.00699349 AU$0.00668028 AU$0.00766179 AU$0.00766179 AU$172,066 AU$516,336
Apr-12 2024 AU$0.0076362 AU$0.00753272 AU$0.0078025 AU$0.00769097 AU$178,622 AU$563,788

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 567 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.