Market Cap CA$3.43T 2.07%
Volume 24h CA$145.79B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00597793 CA$0.00593438 CA$0.00601997 CA$0.00597767 CA$103,285 CA$441,357
Apr-26 2024 CA$0.00598054 CA$0.00594654 CA$0.00606336 CA$0.0059952 CA$91,442 CA$441,549
Apr-25 2024 CA$0.00606188 CA$0.0059625 CA$0.00607635 CA$0.00606393 CA$101,725 CA$447,555
Apr-24 2024 CA$0.00601869 CA$0.00598651 CA$0.00617369 CA$0.00617369 CA$187,453 CA$444,366
Apr-23 2024 CA$0.0061551 CA$0.00611456 CA$0.00643751 CA$0.00643751 CA$176,643 CA$454,437
Apr-22 2024 CA$0.00643417 CA$0.00609979 CA$0.00659927 CA$0.00637453 CA$160,441 CA$475,042
Apr-21 2024 CA$0.00637717 CA$0.00613442 CA$0.00638949 CA$0.00626037 CA$187,201 CA$470,833
Apr-20 2024 CA$0.00625195 CA$0.00603953 CA$0.00629809 CA$0.00609518 CA$206,948 CA$461,588
Apr-19 2024 CA$0.00604523 CA$0.00572269 CA$0.00611719 CA$0.00575905 CA$158,496 CA$446,326
Apr-18 2024 CA$0.00574652 CA$0.00562719 CA$0.00581702 CA$0.00578184 CA$161,349 CA$424,271
Apr-17 2024 CA$0.00577651 CA$0.00574455 CA$0.00643681 CA$0.00614408 CA$166,218 CA$426,485
Apr-16 2024 CA$0.00614602 CA$0.00607413 CA$0.00643374 CA$0.00637474 CA$168,019 CA$453,767
Apr-15 2024 CA$0.00637975 CA$0.00629702 CA$0.00671983 CA$0.00632932 CA$194,604 CA$471,024
Apr-14 2024 CA$0.00631477 CA$0.00611871 CA$0.00649692 CA$0.00624017 CA$181,454 CA$466,226
Apr-13 2024 CA$0.0062518 CA$0.00597181 CA$0.00684923 CA$0.00684923 CA$153,818 CA$461,577

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 568 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.