Market Cap Tk272.91T -0.13%
Volume 24h Tk12.35T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.480935 Tk0.4782 Tk0.487595 Tk0.482114 Tk7,353,428 Tk35,507,896
Apr-25 2024 Tk0.487475 Tk0.479484 Tk0.488639 Tk0.48764 Tk8,180,346 Tk35,990,818
Apr-24 2024 Tk0.484002 Tk0.481414 Tk0.496467 Tk0.496467 Tk15,074,361 Tk35,734,395
Apr-23 2024 Tk0.494972 Tk0.491712 Tk0.517682 Tk0.517682 Tk14,205,026 Tk36,544,284
Apr-22 2024 Tk0.517414 Tk0.490524 Tk0.53069 Tk0.512618 Tk12,902,128 Tk38,201,218
Apr-21 2024 Tk0.51283 Tk0.493309 Tk0.513821 Tk0.503437 Tk15,054,037 Tk37,862,759
Apr-20 2024 Tk0.50276 Tk0.485678 Tk0.50647 Tk0.490154 Tk16,642,029 Tk37,119,308
Apr-19 2024 Tk0.486137 Tk0.460199 Tk0.491923 Tk0.463123 Tk12,745,734 Tk35,891,991
Apr-18 2024 Tk0.462115 Tk0.452519 Tk0.467785 Tk0.464956 Tk12,975,141 Tk34,118,442
Apr-17 2024 Tk0.464527 Tk0.461957 Tk0.517626 Tk0.494086 Tk13,366,674 Tk34,296,493
Apr-16 2024 Tk0.494242 Tk0.488461 Tk0.517379 Tk0.512635 Tk13,511,550 Tk36,490,415
Apr-15 2024 Tk0.513038 Tk0.506385 Tk0.540386 Tk0.508982 Tk15,649,411 Tk37,878,113
Apr-14 2024 Tk0.507812 Tk0.492046 Tk0.52246 Tk0.501813 Tk14,591,906 Tk37,492,284
Apr-13 2024 Tk0.502749 Tk0.480233 Tk0.550792 Tk0.550792 Tk12,369,483 Tk37,118,460
Apr-12 2024 Tk0.548952 Tk0.541513 Tk0.560907 Tk0.552889 Tk12,840,786 Tk40,529,685

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 567 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.