Market Cap AR$2,189.58T 2.43%
Volume 24h AR$93.26T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$3.8271 AR$3.7992 AR$3.8540 AR$3.8269 AR$66,124,214 AR$282,561,102
Apr-26 2024 AR$3.8288 AR$3.8070 AR$3.8818 AR$3.8381 AR$58,541,890 AR$282,684,410
Apr-25 2024 AR$3.8808 AR$3.8172 AR$3.8901 AR$3.8821 AR$65,125,124 AR$286,529,029
Apr-24 2024 AR$3.8532 AR$3.8326 AR$3.9524 AR$3.9524 AR$120,009,553 AR$284,487,605
Apr-23 2024 AR$3.9405 AR$3.9146 AR$4.1213 AR$4.1213 AR$113,088,634 AR$290,935,270
Apr-22 2024 AR$4.1192 AR$3.9051 AR$4.2249 AR$4.0810 AR$102,716,036 AR$304,126,405
Apr-21 2024 AR$4.0827 AR$3.9273 AR$4.0906 AR$4.0079 AR$119,847,755 AR$301,431,873
Apr-20 2024 AR$4.0025 AR$3.8665 AR$4.0321 AR$3.9022 AR$132,490,027 AR$295,513,136
Apr-19 2024 AR$3.8702 AR$3.6637 AR$3.9162 AR$3.6870 AR$101,470,961 AR$285,742,249
Apr-18 2024 AR$3.6789 AR$3.6025 AR$3.7241 AR$3.7015 AR$103,297,304 AR$271,622,728
Apr-17 2024 AR$3.6981 AR$3.6777 AR$4.1209 AR$3.9335 AR$106,414,365 AR$273,040,223
Apr-16 2024 AR$3.9347 AR$3.8887 AR$4.1189 AR$4.0811 AR$107,567,749 AR$290,506,407
Apr-15 2024 AR$4.0843 AR$4.0314 AR$4.3021 AR$4.0520 AR$124,587,628 AR$301,554,112
Apr-14 2024 AR$4.0427 AR$3.9172 AR$4.1593 AR$3.9950 AR$116,168,646 AR$298,482,458
Apr-13 2024 AR$4.0024 AR$3.8232 AR$4.3849 AR$4.3849 AR$98,475,558 AR$295,506,377

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 568 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.