Market Cap MX$40.98T 1.33%
Volume 24h MX$2.11T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00015532 MX$0.00014747 MX$0.00015716 MX$0.00014777 MX$238,459 MX$9,365,637
May-07 2024 MX$0.00014656 MX$0.00014656 MX$0.0001592 MX$0.0001592 MX$170,603 MX$8,837,489
May-06 2024 MX$0.00015908 MX$0.00015403 MX$0.00015967 MX$0.00015434 MX$186,745 MX$9,592,431
May-05 2024 MX$0.00015444 MX$0.00015408 MX$0.000161 MX$0.00016031 MX$135,196 MX$9,312,298
May-04 2024 MX$0.00016029 MX$0.00015625 MX$0.00016059 MX$0.00015796 MX$171,435 MX$9,665,321
May-03 2024 MX$0.000158 MX$0.00015777 MX$0.00016115 MX$0.00016098 MX$242,268 MX$9,527,029
May-02 2024 MX$0.00016132 MX$0.00015653 MX$0.00016145 MX$0.00015653 MX$248,937 MX$9,727,231
May-01 2024 MX$0.00015644 MX$0.00015397 MX$0.00015893 MX$0.00015893 MX$190,195 MX$9,432,965
Apr-30 2024 MX$0.00015891 MX$0.00015872 MX$0.00017028 MX$0.00016882 MX$196,345 MX$9,581,778
Apr-29 2024 MX$0.00016885 MX$0.00016231 MX$0.00016886 MX$0.00016238 MX$234,233 MX$10,181,406
Apr-28 2024 MX$0.00016208 MX$0.00014304 MX$0.00016208 MX$0.00014715 MX$240,654 MX$9,773,305
Apr-27 2024 MX$0.00014764 MX$0.00014764 MX$0.00015794 MX$0.00015658 MX$201,915 MX$8,902,628
Apr-26 2024 MX$0.0001561 MX$0.00015169 MX$0.00015882 MX$0.00015378 MX$215,915 MX$9,412,934
Apr-25 2024 MX$0.00015083 MX$0.000138 MX$0.00015083 MX$0.00013982 MX$215,354 MX$9,095,117
Apr-24 2024 MX$0.00013976 MX$0.00013946 MX$0.00015519 MX$0.00015516 MX$284,325 MX$8,427,186

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1094 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.