Cap Mercado MX$41.04T
-2.12%
Volumen 24h MX$2.17T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00014776 | MX$0.00014776 | MX$0.0001605 | MX$0.0001605 | MX$171,997 | MX$8,909,706 |
May-06 2024 | MX$0.00016038 | MX$0.00015529 | MX$0.00016098 | MX$0.0001556 | MX$188,271 | MX$9,670,818 |
May-05 2024 | MX$0.0001557 | MX$0.00015533 | MX$0.00016231 | MX$0.00016162 | MX$136,301 | MX$9,388,396 |
May-04 2024 | MX$0.0001616 | MX$0.00015753 | MX$0.0001619 | MX$0.00015926 | MX$172,836 | MX$9,744,303 |
May-03 2024 | MX$0.00015929 | MX$0.00015906 | MX$0.00016247 | MX$0.00016229 | MX$244,248 | MX$9,604,881 |
May-02 2024 | MX$0.00016264 | MX$0.00015781 | MX$0.00016277 | MX$0.00015781 | MX$250,972 | MX$9,806,719 |
May-01 2024 | MX$0.00015772 | MX$0.00015522 | MX$0.00016023 | MX$0.00016023 | MX$191,750 | MX$9,510,049 |
Apr-30 2024 | MX$0.0001602 | MX$0.00016002 | MX$0.00017167 | MX$0.00017019 | MX$197,950 | MX$9,660,078 |
Apr-29 2024 | MX$0.00017023 | MX$0.00016363 | MX$0.00017024 | MX$0.0001637 | MX$236,147 | MX$10,264,605 |
Apr-28 2024 | MX$0.00016341 | MX$0.00014421 | MX$0.00016341 | MX$0.00014835 | MX$242,620 | MX$9,853,170 |
Apr-27 2024 | MX$0.00014885 | MX$0.00014885 | MX$0.00015923 | MX$0.00015786 | MX$203,565 | MX$8,975,377 |
Apr-26 2024 | MX$0.00015738 | MX$0.00015293 | MX$0.00016012 | MX$0.00015504 | MX$217,680 | MX$9,489,854 |
Apr-25 2024 | MX$0.00015207 | MX$0.00013913 | MX$0.00015207 | MX$0.00014096 | MX$217,114 | MX$9,169,440 |
Apr-24 2024 | MX$0.0001409 | MX$0.0001406 | MX$0.00015646 | MX$0.00015643 | MX$286,648 | MX$8,496,050 |
Apr-23 2024 | MX$0.00015646 | MX$0.00014249 | MX$0.00015646 | MX$0.00014249 | MX$222,355 | MX$9,434,547 |
Análisis de precios históricos y de mercado de Loser Coin (LOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1093 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.