Cap Mercado £1.93T
-2.04%
Volumen 24h £103.80B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0000070005 | £0.0000070005 | £0.0000076039 | £0.0000076039 | £8,149 | £422,110 |
May-06 2024 | £0.0000075985 | £0.0000073574 | £0.0000076268 | £0.000007372 | £8,920 | £458,169 |
May-05 2024 | £0.0000073766 | £0.0000073594 | £0.00000769 | £0.0000076571 | £6,457 | £444,789 |
May-04 2024 | £0.0000076562 | £0.0000074632 | £0.0000076706 | £0.0000075452 | £8,188 | £461,651 |
May-03 2024 | £0.0000075467 | £0.0000075359 | £0.0000076975 | £0.0000076891 | £11,572 | £455,045 |
May-02 2024 | £0.0000077053 | £0.0000074768 | £0.0000077118 | £0.0000074768 | £11,890 | £464,608 |
May-01 2024 | £0.0000074722 | £0.0000073542 | £0.0000075915 | £0.0000075915 | £9,084 | £450,553 |
Apr-30 2024 | £0.0000075901 | £0.0000075812 | £0.0000081334 | £0.0000080634 | £9,378 | £457,660 |
Apr-29 2024 | £0.0000080651 | £0.0000077525 | £0.0000080654 | £0.0000077559 | £11,188 | £486,301 |
Apr-28 2024 | £0.0000077418 | £0.0000068321 | £0.0000077418 | £0.0000070284 | £11,494 | £466,808 |
Apr-27 2024 | £0.0000070521 | £0.0000070521 | £0.000007544 | £0.0000074788 | £9,644 | £425,222 |
Apr-26 2024 | £0.0000074563 | £0.0000072455 | £0.000007586 | £0.0000073454 | £10,313 | £449,596 |
Apr-25 2024 | £0.0000072046 | £0.0000065917 | £0.0000072046 | £0.0000066784 | £10,286 | £434,416 |
Apr-24 2024 | £0.0000066755 | £0.0000066615 | £0.0000074126 | £0.0000074111 | £13,580 | £402,513 |
Apr-23 2024 | £0.0000074129 | £0.0000067509 | £0.0000074129 | £0.0000067509 | £10,534 | £446,976 |
Análisis de precios históricos y de mercado de Loser Coin (LOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1093 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80176 GBP.