Cap Mercado Rp38,994.15T
-2.12%
Volumen 24h Rp2,059.07T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.140399 | Rp0.140399 | Rp0.152501 | Rp0.152501 | Rp163,424,157 | Rp8,465,629,359 |
May-06 2024 | Rp0.152392 | Rp0.147556 | Rp0.15296 | Rp0.14785 | Rp178,886,926 | Rp9,188,806,100 |
May-05 2024 | Rp0.147942 | Rp0.147596 | Rp0.154227 | Rp0.153567 | Rp129,507,589 | Rp8,920,460,197 |
May-04 2024 | Rp0.15355 | Rp0.149678 | Rp0.153839 | Rp0.151322 | Rp164,221,770 | Rp9,258,629,049 |
May-03 2024 | Rp0.151353 | Rp0.151138 | Rp0.154377 | Rp0.154208 | Rp232,074,340 | Rp9,126,155,802 |
May-02 2024 | Rp0.154534 | Rp0.149951 | Rp0.154665 | Rp0.149951 | Rp238,462,820 | Rp9,317,933,803 |
May-01 2024 | Rp0.149859 | Rp0.147492 | Rp0.152251 | Rp0.152251 | Rp182,192,428 | Rp9,036,049,941 |
Apr-30 2024 | Rp0.152223 | Rp0.152045 | Rp0.16312 | Rp0.161716 | Rp188,083,604 | Rp9,178,601,345 |
Apr-29 2024 | Rp0.161749 | Rp0.155481 | Rp0.161756 | Rp0.155549 | Rp224,376,877 | Rp9,752,998,011 |
Apr-28 2024 | Rp0.155266 | Rp0.137022 | Rp0.155266 | Rp0.140959 | Rp230,527,444 | Rp9,362,069,188 |
Apr-27 2024 | Rp0.141434 | Rp0.141434 | Rp0.151298 | Rp0.149992 | Rp193,418,865 | Rp8,528,027,443 |
Apr-26 2024 | Rp0.149541 | Rp0.145312 | Rp0.152141 | Rp0.147316 | Rp206,830,223 | Rp9,016,861,484 |
Apr-25 2024 | Rp0.144492 | Rp0.1322 | Rp0.144492 | Rp0.133939 | Rp206,292,870 | Rp8,712,417,634 |
Apr-24 2024 | Rp0.13388 | Rp0.1336 | Rp0.148665 | Rp0.148634 | Rp272,360,900 | Rp8,072,590,759 |
Apr-23 2024 | Rp0.148669 | Rp0.135393 | Rp0.148669 | Rp0.135393 | Rp211,272,484 | Rp8,964,311,404 |
Análisis de precios históricos y de mercado de Loser Coin (LOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1093 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.68734 IDR.