Cap Mercado HK$18.87T
-2.11%
Volumen 24h HK$1.00T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00006826 | HK$0.00006826 | HK$0.00007415 | HK$0.00007415 | HK$79,465 | HK$4,116,387 |
May-06 2024 | HK$0.0000741 | HK$0.00007174 | HK$0.00007437 | HK$0.00007189 | HK$86,983 | HK$4,468,030 |
May-05 2024 | HK$0.00007193 | HK$0.00007176 | HK$0.00007499 | HK$0.00007467 | HK$62,973 | HK$4,337,547 |
May-04 2024 | HK$0.00007466 | HK$0.00007278 | HK$0.0000748 | HK$0.00007358 | HK$79,852 | HK$4,501,981 |
May-03 2024 | HK$0.00007359 | HK$0.00007349 | HK$0.00007506 | HK$0.00007498 | HK$112,845 | HK$4,437,566 |
May-02 2024 | HK$0.00007514 | HK$0.00007291 | HK$0.0000752 | HK$0.00007291 | HK$115,952 | HK$4,530,818 |
May-01 2024 | HK$0.00007286 | HK$0.00007171 | HK$0.00007403 | HK$0.00007403 | HK$88,591 | HK$4,393,752 |
Apr-30 2024 | HK$0.00007401 | HK$0.00007393 | HK$0.00007931 | HK$0.00007863 | HK$91,455 | HK$4,463,068 |
Apr-29 2024 | HK$0.00007865 | HK$0.0000756 | HK$0.00007865 | HK$0.00007563 | HK$109,103 | HK$4,742,366 |
Apr-28 2024 | HK$0.00007549 | HK$0.00006662 | HK$0.00007549 | HK$0.00006854 | HK$112,093 | HK$4,552,278 |
Apr-27 2024 | HK$0.00006877 | HK$0.00006877 | HK$0.00007356 | HK$0.00007293 | HK$94,049 | HK$4,146,728 |
Apr-26 2024 | HK$0.00007271 | HK$0.00007065 | HK$0.00007397 | HK$0.00007163 | HK$100,571 | HK$4,384,422 |
Apr-25 2024 | HK$0.00007025 | HK$0.00006428 | HK$0.00007025 | HK$0.00006512 | HK$100,309 | HK$4,236,387 |
Apr-24 2024 | HK$0.00006509 | HK$0.00006496 | HK$0.00007228 | HK$0.00007227 | HK$132,435 | HK$3,925,273 |
Apr-23 2024 | HK$0.00007229 | HK$0.00006583 | HK$0.00007229 | HK$0.00006583 | HK$102,731 | HK$4,358,870 |
Análisis de precios históricos y de mercado de Loser Coin (LOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1093 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.