Cap Mercado ₨670.13T
-2.52%
Volumen 24h ₨35.78T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.00242931 | ₨0.00242931 | ₨0.00263871 | ₨0.00263871 | ₨2,827,710 | ₨146,479,821 |
May-06 2024 | ₨0.00263683 | ₨0.00255315 | ₨0.00264665 | ₨0.00255823 | ₨3,095,260 | ₨158,992,866 |
May-05 2024 | ₨0.00255983 | ₨0.00255385 | ₨0.00266858 | ₨0.00265715 | ₨2,240,855 | ₨154,349,708 |
May-04 2024 | ₨0.00265687 | ₨0.00258987 | ₨0.00266186 | ₨0.00261832 | ₨2,841,511 | ₨160,201,005 |
May-03 2024 | ₨0.00261885 | ₨0.00261512 | ₨0.00267117 | ₨0.00266825 | ₨4,015,556 | ₨157,908,835 |
May-02 2024 | ₨0.00267389 | ₨0.00259459 | ₨0.00267616 | ₨0.00259459 | ₨4,126,095 | ₨161,227,148 |
May-01 2024 | ₨0.002593 | ₨0.00255205 | ₨0.00263439 | ₨0.00263439 | ₨3,152,455 | ₨156,349,744 |
Apr-30 2024 | ₨0.0026339 | ₨0.00263082 | ₨0.00282244 | ₨0.00279816 | ₨3,254,389 | ₨158,816,294 |
Apr-29 2024 | ₨0.00279873 | ₨0.00269028 | ₨0.00279884 | ₨0.00269146 | ₨3,882,368 | ₨168,755,015 |
Apr-28 2024 | ₨0.00268655 | ₨0.00237089 | ₨0.00268655 | ₨0.002439 | ₨3,988,790 | ₨161,990,818 |
Apr-27 2024 | ₨0.00244721 | ₨0.00244721 | ₨0.0026179 | ₨0.0025953 | ₨3,346,705 | ₨147,559,488 |
Apr-26 2024 | ₨0.00258749 | ₨0.00251433 | ₨0.00263249 | ₨0.002549 | ₨3,578,760 | ₨156,017,728 |
Apr-25 2024 | ₨0.00250013 | ₨0.00228744 | ₨0.00250013 | ₨0.00231754 | ₨3,569,462 | ₨150,749,971 |
Apr-24 2024 | ₨0.00231652 | ₨0.00231167 | ₨0.00257233 | ₨0.00257179 | ₨4,712,630 | ₨139,679,119 |
Apr-23 2024 | ₨0.00257241 | ₨0.0023427 | ₨0.00257241 | ₨0.0023427 | ₨3,655,624 | ₨155,108,460 |
Análisis de precios históricos y de mercado de Loser Coin (LOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1093 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.