Cap Mercado AR$2,110.13T
-2.3%
Volumen 24h AR$115.37T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$0.00769889 | AR$0.00769889 | AR$0.00836253 | AR$0.00836253 | AR$8,961,487 | AR$464,219,180 |
May-06 2024 | AR$0.00835657 | AR$0.00809137 | AR$0.00838769 | AR$0.00810748 | AR$9,809,400 | AR$503,875,123 |
May-05 2024 | AR$0.00811253 | AR$0.00809358 | AR$0.00845719 | AR$0.00842097 | AR$7,101,646 | AR$489,160,172 |
May-04 2024 | AR$0.00842007 | AR$0.00820773 | AR$0.0084359 | AR$0.0082979 | AR$9,005,225 | AR$507,703,917 |
May-03 2024 | AR$0.00829959 | AR$0.00828776 | AR$0.00846539 | AR$0.00845616 | AR$12,725,972 | AR$500,439,646 |
May-02 2024 | AR$0.008474 | AR$0.00822269 | AR$0.00848122 | AR$0.00822269 | AR$13,076,289 | AR$510,955,938 |
May-01 2024 | AR$0.00821765 | AR$0.00808788 | AR$0.00834882 | AR$0.00834882 | AR$9,990,659 | AR$495,498,623 |
Apr-30 2024 | AR$0.00834729 | AR$0.00833751 | AR$0.00894481 | AR$0.00886785 | AR$10,313,706 | AR$503,315,537 |
Apr-29 2024 | AR$0.00886966 | AR$0.00852597 | AR$0.00887002 | AR$0.00852969 | AR$12,303,876 | AR$534,813,012 |
Apr-28 2024 | AR$0.00851414 | AR$0.00751375 | AR$0.00851414 | AR$0.00772962 | AR$12,641,147 | AR$513,376,135 |
Apr-27 2024 | AR$0.00775564 | AR$0.00775564 | AR$0.00829658 | AR$0.00822494 | AR$10,606,270 | AR$467,640,826 |
Apr-26 2024 | AR$0.0082002 | AR$0.00796834 | AR$0.00834281 | AR$0.00807823 | AR$11,341,691 | AR$494,446,410 |
Apr-25 2024 | AR$0.00792333 | AR$0.00724928 | AR$0.00792333 | AR$0.00734469 | AR$11,312,225 | AR$477,752,001 |
Apr-24 2024 | AR$0.00734145 | AR$0.00732609 | AR$0.00815216 | AR$0.00815046 | AR$14,935,116 | AR$442,666,611 |
Apr-23 2024 | AR$0.00815241 | AR$0.00742443 | AR$0.00815241 | AR$0.00742443 | AR$11,585,286 | AR$491,564,786 |
Análisis de precios históricos y de mercado de Loser Coin (LOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1093 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7418 ARS.