Market Cap AR$2,096.16T 0.53%
Volume 24h AR$69.74T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00819925 AR$0.00809535 AR$0.00820052 AR$0.00812117 AR$9,286,230 AR$494,389,264
May-09 2024 AR$0.00813363 AR$0.00810334 AR$0.00816836 AR$0.00815976 AR$6,106,072 AR$490,432,259
May-08 2024 AR$0.00815852 AR$0.00774623 AR$0.00825509 AR$0.00776189 AR$12,525,150 AR$491,933,257
May-07 2024 AR$0.00769844 AR$0.00769844 AR$0.00836205 AR$0.00836205 AR$8,960,964 AR$464,192,108
May-06 2024 AR$0.00835608 AR$0.0080909 AR$0.0083872 AR$0.00810701 AR$9,808,828 AR$503,845,738
May-05 2024 AR$0.00811206 AR$0.00809311 AR$0.0084567 AR$0.00842047 AR$7,101,232 AR$489,131,646
May-04 2024 AR$0.00841958 AR$0.00820726 AR$0.0084354 AR$0.00829741 AR$9,004,700 AR$507,674,309
May-03 2024 AR$0.00829911 AR$0.00828728 AR$0.0084649 AR$0.00845566 AR$12,725,230 AR$500,410,462
May-02 2024 AR$0.00847351 AR$0.00822221 AR$0.00848072 AR$0.00822221 AR$13,075,526 AR$510,926,141
May-01 2024 AR$0.00821717 AR$0.00808741 AR$0.00834834 AR$0.00834834 AR$9,990,077 AR$495,469,728
Apr-30 2024 AR$0.0083468 AR$0.00833703 AR$0.00894429 AR$0.00886733 AR$10,313,105 AR$503,286,186
Apr-29 2024 AR$0.00886915 AR$0.00852547 AR$0.0088695 AR$0.00852919 AR$12,303,158 AR$534,781,824
Apr-28 2024 AR$0.00851365 AR$0.00751331 AR$0.00851365 AR$0.00772917 AR$12,640,409 AR$513,346,197
Apr-27 2024 AR$0.00775519 AR$0.00775519 AR$0.0082961 AR$0.00822446 AR$10,605,651 AR$467,613,555
Apr-26 2024 AR$0.00819972 AR$0.00796788 AR$0.00834232 AR$0.00807776 AR$11,341,030 AR$494,417,575

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1096 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.