Market Cap zł9.73T 2.54%
Volume 24h zł509.88B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00003681 zł0.00003495 zł0.00003725 zł0.00003502 zł56,518 zł2,219,800
May-07 2024 zł0.00003473 zł0.00003473 zł0.00003773 zł0.00003773 zł40,435 zł2,094,621
May-06 2024 zł0.0000377 zł0.0000365 zł0.00003784 zł0.00003658 zł44,261 zł2,273,554
May-05 2024 zł0.0000366 zł0.00003651 zł0.00003816 zł0.00003799 zł32,044 zł2,207,158
May-04 2024 zł0.00003799 zł0.00003703 zł0.00003806 zł0.00003744 zł40,633 zł2,290,830
May-03 2024 zł0.00003744 zł0.00003739 zł0.00003819 zł0.00003815 zł57,421 zł2,258,052
May-02 2024 zł0.00003823 zł0.0000371 zł0.00003826 zł0.0000371 zł59,002 zł2,305,503
May-01 2024 zł0.00003707 zł0.00003649 zł0.00003767 zł0.00003767 zł45,079 zł2,235,758
Apr-30 2024 zł0.00003766 zł0.00003762 zł0.00004036 zł0.00004001 zł46,537 zł2,271,029
Apr-29 2024 zł0.00004002 zł0.00003847 zł0.00004002 zł0.00003848 zł55,517 zł2,413,150
Apr-28 2024 zł0.00003841 zł0.0000339 zł0.00003841 zł0.00003487 zł57,039 zł2,316,424
Apr-27 2024 zł0.00003499 zł0.00003499 zł0.00003743 zł0.00003711 zł47,857 zł2,110,060
Apr-26 2024 zł0.000037 zł0.00003595 zł0.00003764 zł0.00003645 zł51,175 zł2,231,010
Apr-25 2024 zł0.00003575 zł0.0000327 zł0.00003575 zł0.00003314 zł51,042 zł2,155,683
Apr-24 2024 zł0.00003312 zł0.00003305 zł0.00003678 zł0.00003677 zł67,389 zł1,997,372

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1094 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.