Market Cap ₺78.96T 2.16%
Volume 24h ₺4.11T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-08 2024 ₺0.00029875 ₺0.00028366 ₺0.00030229 ₺0.00028423 ₺458,661 ₺18,014,204
May-07 2024 ₺0.00028191 ₺0.00028191 ₺0.00030621 ₺0.00030621 ₺328,143 ₺16,998,346
May-06 2024 ₺0.00030599 ₺0.00029628 ₺0.00030713 ₺0.00029687 ₺359,191 ₺18,450,430
May-05 2024 ₺0.00029705 ₺0.00029636 ₺0.00030967 ₺0.00030835 ₺260,041 ₺17,911,612
May-04 2024 ₺0.00030831 ₺0.00030054 ₺0.00030889 ₺0.00030384 ₺329,745 ₺18,590,629
May-03 2024 ₺0.0003039 ₺0.00030347 ₺0.00030997 ₺0.00030963 ₺465,988 ₺18,324,633
May-02 2024 ₺0.00031029 ₺0.00030109 ₺0.00031055 ₺0.00030109 ₺478,815 ₺18,709,709
May-01 2024 ₺0.0003009 ₺0.00029615 ₺0.0003057 ₺0.0003057 ₺365,829 ₺18,143,707
Apr-30 2024 ₺0.00030565 ₺0.00030529 ₺0.00032753 ₺0.00032471 ₺377,658 ₺18,429,940
Apr-29 2024 ₺0.00032478 ₺0.00031219 ₺0.00032479 ₺0.00031233 ₺450,532 ₺19,583,285
Apr-28 2024 ₺0.00031176 ₺0.00027513 ₺0.00031176 ₺0.00028303 ₺462,882 ₺18,798,329
Apr-27 2024 ₺0.00028398 ₺0.00028398 ₺0.00030379 ₺0.00030117 ₺388,371 ₺17,123,636
Apr-26 2024 ₺0.00030026 ₺0.00029177 ₺0.00030548 ₺0.0002958 ₺415,299 ₺18,105,178
Apr-25 2024 ₺0.00029012 ₺0.00026544 ₺0.00029012 ₺0.00026894 ₺414,221 ₺17,493,878
Apr-24 2024 ₺0.00026882 ₺0.00026826 ₺0.0002985 ₺0.00029844 ₺546,880 ₺16,209,154

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1094 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2868 TRY.