Market Cap CHF2.19T 1.3%
Volume 24h CHF133.18B 51.74%
BTC % 51.25% 1.21%
ETH % 14.66% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 25 Seconds ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0000083682 CHF0.0000083149 CHF0.0000084077 CHF0.0000084016 CHF12,618 CHF504,576
May-11 2024 CHF0.0000083966 CHF0.0000083758 CHF0.0000084858 CHF0.0000084467 CHF11,352 CHF506,289
May-10 2024 CHF0.0000084474 CHF0.0000083404 CHF0.0000084487 CHF0.000008367 CHF9,567 CHF509,355
May-09 2024 CHF0.0000083798 CHF0.0000083486 CHF0.0000084156 CHF0.0000084067 CHF6,291 CHF505,278
May-08 2024 CHF0.0000084054 CHF0.0000079807 CHF0.0000085049 CHF0.0000079968 CHF12,904 CHF506,825
May-07 2024 CHF0.0000079314 CHF0.0000079314 CHF0.0000086151 CHF0.0000086151 CHF9,232 CHF478,244
May-06 2024 CHF0.000008609 CHF0.0000083358 CHF0.000008641 CHF0.0000083524 CHF10,106 CHF519,098
May-05 2024 CHF0.0000083576 CHF0.0000083381 CHF0.0000087126 CHF0.0000086753 CHF7,316 CHF503,938
May-04 2024 CHF0.0000086744 CHF0.0000084557 CHF0.0000086907 CHF0.0000085485 CHF9,277 CHF523,042
May-03 2024 CHF0.0000085503 CHF0.0000085381 CHF0.0000087211 CHF0.0000087116 CHF13,110 CHF515,558
May-02 2024 CHF0.00000873 CHF0.0000084711 CHF0.0000087374 CHF0.0000084711 CHF13,471 CHF526,392
May-01 2024 CHF0.0000084659 CHF0.0000083322 CHF0.000008601 CHF0.000008601 CHF10,292 CHF510,468
Apr-30 2024 CHF0.0000085994 CHF0.0000085894 CHF0.000009215 CHF0.0000091357 CHF10,625 CHF518,521
Apr-29 2024 CHF0.0000091376 CHF0.0000087835 CHF0.0000091379 CHF0.0000087873 CHF12,676 CHF550,970
Apr-28 2024 CHF0.0000087713 CHF0.0000077407 CHF0.0000087713 CHF0.0000079631 CHF13,023 CHF528,886

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1098 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90838 CHF.