Market Cap Tk277.41T -3.42%
Volume 24h Tk13.81T -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 8 Seconds ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00108702 Tk0.00107325 Tk0.00108719 Tk0.00107667 Tk1,231,134 Tk65,544,306
May-09 2024 Tk0.00107832 Tk0.00107431 Tk0.00108293 Tk0.00108179 Tk809,521 Tk65,019,701
May-08 2024 Tk0.00108162 Tk0.00102696 Tk0.00109442 Tk0.00102904 Tk1,660,538 Tk65,218,698
May-07 2024 Tk0.00102063 Tk0.00102063 Tk0.0011086 Tk0.0011086 Tk1,188,012 Tk61,540,878
May-06 2024 Tk0.00110781 Tk0.00107266 Tk0.00111194 Tk0.00107479 Tk1,300,418 Tk66,798,010
May-05 2024 Tk0.00107546 Tk0.00107295 Tk0.00112115 Tk0.00111635 Tk941,455 Tk64,847,270
May-04 2024 Tk0.00111623 Tk0.00108808 Tk0.00111833 Tk0.00110004 Tk1,193,810 Tk67,305,588
May-03 2024 Tk0.00110026 Tk0.00109869 Tk0.00112224 Tk0.00112102 Tk1,687,064 Tk66,342,574
May-02 2024 Tk0.00112338 Tk0.00109007 Tk0.00112434 Tk0.00109007 Tk1,733,505 Tk67,736,704
May-01 2024 Tk0.0010894 Tk0.00107219 Tk0.00110679 Tk0.00110679 Tk1,324,448 Tk65,687,550
Apr-30 2024 Tk0.00110658 Tk0.00110529 Tk0.0011858 Tk0.00117559 Tk1,367,273 Tk66,723,827
Apr-29 2024 Tk0.00117583 Tk0.00113027 Tk0.00117588 Tk0.00113076 Tk1,631,107 Tk70,899,403
Apr-28 2024 Tk0.0011287 Tk0.00099608 Tk0.0011287 Tk0.0010247 Tk1,675,819 Tk68,057,546
Apr-27 2024 Tk0.00102815 Tk0.00102815 Tk0.00109986 Tk0.00109036 Tk1,406,058 Tk61,994,481
Apr-26 2024 Tk0.00108708 Tk0.00105635 Tk0.00110599 Tk0.00107091 Tk1,503,552 Tk65,548,059

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1096 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.