Market Cap CN¥17.14T -3.53%
Volume 24h CN¥882.73B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 25 Seconds ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.0000672 CN¥0.00006635 CN¥0.00006721 CN¥0.00006656 CN¥76,115 CN¥4,052,276
May-09 2024 CN¥0.00006666 CN¥0.00006641 CN¥0.00006695 CN¥0.00006688 CN¥50,049 CN¥4,019,842
May-08 2024 CN¥0.00006687 CN¥0.00006349 CN¥0.00006766 CN¥0.00006362 CN¥102,663 CN¥4,032,145
May-07 2024 CN¥0.0000631 CN¥0.0000631 CN¥0.00006853 CN¥0.00006853 CN¥73,449 CN¥3,804,764
May-06 2024 CN¥0.00006849 CN¥0.00006631 CN¥0.00006874 CN¥0.00006644 CN¥80,398 CN¥4,129,786
May-05 2024 CN¥0.00006649 CN¥0.00006633 CN¥0.00006931 CN¥0.00006901 CN¥58,205 CN¥4,009,181
May-04 2024 CN¥0.00006901 CN¥0.00006727 CN¥0.00006914 CN¥0.00006801 CN¥73,807 CN¥4,161,167
May-03 2024 CN¥0.00006802 CN¥0.00006792 CN¥0.00006938 CN¥0.0000693 CN¥104,303 CN¥4,101,628
May-02 2024 CN¥0.00006945 CN¥0.00006739 CN¥0.00006951 CN¥0.00006739 CN¥107,174 CN¥4,187,820
May-01 2024 CN¥0.00006735 CN¥0.00006628 CN¥0.00006842 CN¥0.00006842 CN¥81,884 CN¥4,061,132
Apr-30 2024 CN¥0.00006841 CN¥0.00006833 CN¥0.00007331 CN¥0.00007268 CN¥84,532 CN¥4,125,199
Apr-29 2024 CN¥0.00007269 CN¥0.00006987 CN¥0.00007269 CN¥0.0000699 CN¥100,843 CN¥4,383,354
Apr-28 2024 CN¥0.00006978 CN¥0.00006158 CN¥0.00006978 CN¥0.00006335 CN¥103,607 CN¥4,207,657
Apr-27 2024 CN¥0.00006356 CN¥0.00006356 CN¥0.00006799 CN¥0.00006741 CN¥86,930 CN¥3,832,808
Apr-26 2024 CN¥0.0000672 CN¥0.0000653 CN¥0.00006837 CN¥0.0000662 CN¥92,957 CN¥4,052,508

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1096 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.