Market Cap ₦3,532.90T -0.23%
Volume 24h ₦109.41T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 43 Seconds ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-11 2024 ₦0.01376 ₦0.013726 ₦0.013907 ₦0.013843 ₦18,605,047 ₦829,738,541
May-10 2024 ₦0.013844 ₦0.013668 ₦0.013846 ₦0.013712 ₦15,679,558 ₦834,763,472
May-09 2024 ₦0.013733 ₦0.013682 ₦0.013792 ₦0.013777 ₦10,309,945 ₦828,082,172
May-08 2024 ₦0.013775 ₦0.013079 ₦0.013938 ₦0.013105 ₦21,148,391 ₦830,616,568
May-07 2024 ₦0.012998 ₦0.012998 ₦0.014119 ₦0.014119 ₦15,130,357 ₦783,776,357
May-06 2024 ₦0.014109 ₦0.013661 ₦0.014161 ₦0.013688 ₦16,561,952 ₦850,730,485
May-05 2024 ₦0.013697 ₦0.013665 ₦0.014278 ₦0.014217 ₦11,990,247 ₦825,886,121
May-04 2024 ₦0.014216 ₦0.013857 ₦0.014242 ₦0.014009 ₦15,204,202 ₦857,194,928
May-03 2024 ₦0.014012 ₦0.013992 ₦0.014292 ₦0.014277 ₦21,486,221 ₦844,930,110
May-02 2024 ₦0.014307 ₦0.013883 ₦0.014319 ₦0.013883 ₦22,077,688 ₦862,685,561
May-01 2024 ₦0.013874 ₦0.013655 ₦0.014095 ₦0.014095 ₦16,867,986 ₦836,587,808
Apr-30 2024 ₦0.014093 ₦0.014076 ₦0.015102 ₦0.014972 ₦17,413,411 ₦849,785,695
Apr-29 2024 ₦0.014975 ₦0.014395 ₦0.014975 ₦0.014401 ₦20,773,564 ₦902,965,264
Apr-28 2024 ₦0.014375 ₦0.012686 ₦0.014375 ₦0.01305 ₦21,343,004 ₦866,771,763
Apr-27 2024 ₦0.013094 ₦0.013094 ₦0.014007 ₦0.013886 ₦17,907,367 ₦789,553,381

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1097 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1488.71138 NGN.