Market Cap ฿89.26T 1.85%
Volume 24h ฿3.80T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-12 2024 ฿0.00033912 ฿0.00033696 ฿0.00034072 ฿0.00034047 ฿511,337 ฿20,447,907
May-11 2024 ฿0.00034027 ฿0.00033942 ฿0.00034388 ฿0.0003423 ฿460,055 ฿20,517,298
May-10 2024 ฿0.00034233 ฿0.00033799 ฿0.00034238 ฿0.00033907 ฿387,715 ฿20,641,552
May-09 2024 ฿0.00033959 ฿0.00033832 ฿0.00034104 ฿0.00034068 ฿254,938 ฿20,476,340
May-08 2024 ฿0.00034063 ฿0.00032341 ฿0.00034466 ฿0.00032407 ฿522,945 ฿20,539,009
May-07 2024 ฿0.00032142 ฿0.00032142 ฿0.00034912 ฿0.00034912 ฿374,135 ฿19,380,772
May-06 2024 ฿0.00034888 ฿0.0003378 ฿0.00035017 ฿0.00033848 ฿409,534 ฿21,036,375
May-05 2024 ฿0.00033869 ฿0.0003379 ฿0.00035308 ฿0.00035156 ฿296,488 ฿20,422,038
May-04 2024 ฿0.00035153 ฿0.00034266 ฿0.00035219 ฿0.00034643 ฿375,961 ฿21,196,224
May-03 2024 ฿0.0003465 ฿0.000346 ฿0.00035342 ฿0.00035303 ฿531,299 ฿20,892,947
May-02 2024 ฿0.00035378 ฿0.00034329 ฿0.00035408 ฿0.00034329 ฿545,924 ฿21,331,993
May-01 2024 ฿0.00034308 ฿0.00033766 ฿0.00034855 ฿0.00034855 ฿417,102 ฿20,686,663
Apr-30 2024 ฿0.00034849 ฿0.00034808 ฿0.00037343 ฿0.00037022 ฿430,589 ฿21,013,013
Apr-29 2024 ฿0.0003703 ฿0.00035595 ฿0.00037031 ฿0.0003561 ฿513,677 ฿22,328,006
Apr-28 2024 ฿0.00035545 ฿0.00031369 ฿0.00035545 ฿0.0003227 ฿527,758 ฿21,433,034

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1098 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.812 THB.