Market Cap HK$18.58T -3.1%
Volume 24h HK$1.00T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00007267 HK$0.00007175 HK$0.00007268 HK$0.00007198 HK$82,308 HK$4,382,012
May-09 2024 HK$0.00007209 HK$0.00007182 HK$0.0000724 HK$0.00007232 HK$54,121 HK$4,346,939
May-08 2024 HK$0.00007231 HK$0.00006865 HK$0.00007316 HK$0.00006879 HK$111,016 HK$4,360,243
May-07 2024 HK$0.00006823 HK$0.00006823 HK$0.00007411 HK$0.00007411 HK$79,425 HK$4,114,360
May-06 2024 HK$0.00007406 HK$0.00007171 HK$0.00007433 HK$0.00007185 HK$86,940 HK$4,465,829
May-05 2024 HK$0.0000719 HK$0.00007173 HK$0.00007495 HK$0.00007463 HK$62,942 HK$4,335,411
May-04 2024 HK$0.00007462 HK$0.00007274 HK$0.00007476 HK$0.00007354 HK$79,813 HK$4,499,764
May-03 2024 HK$0.00007355 HK$0.00007345 HK$0.00007502 HK$0.00007494 HK$112,790 HK$4,435,381
May-02 2024 HK$0.0000751 HK$0.00007287 HK$0.00007516 HK$0.00007287 HK$115,895 HK$4,528,586
May-01 2024 HK$0.00007283 HK$0.00007168 HK$0.00007399 HK$0.00007399 HK$88,547 HK$4,391,589
Apr-30 2024 HK$0.00007398 HK$0.00007389 HK$0.00007927 HK$0.00007859 HK$91,410 HK$4,460,870
Apr-29 2024 HK$0.00007861 HK$0.00007556 HK$0.00007861 HK$0.00007559 HK$109,049 HK$4,740,031
Apr-28 2024 HK$0.00007546 HK$0.00006659 HK$0.00007546 HK$0.0000685 HK$112,038 HK$4,550,037
Apr-27 2024 HK$0.00006873 HK$0.00006873 HK$0.00007353 HK$0.00007289 HK$94,003 HK$4,144,686
Apr-26 2024 HK$0.00007267 HK$0.00007062 HK$0.00007394 HK$0.00007159 HK$100,521 HK$4,382,263

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1096 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.