Market Cap Rp38,303.60T 0.33%
Volume 24h Rp1,181.06T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.148404 Rp0.148036 Rp0.149981 Rp0.14929 Rp200,646,036 Rp8,948,310,906
May-10 2024 Rp0.149303 Rp0.147411 Rp0.149326 Rp0.147881 Rp169,096,114 Rp9,002,502,251
May-09 2024 Rp0.148108 Rp0.147556 Rp0.14874 Rp0.148583 Rp111,187,550 Rp8,930,447,803
May-08 2024 Rp0.148561 Rp0.141053 Rp0.150319 Rp0.141338 Rp228,074,713 Rp8,957,779,986
May-07 2024 Rp0.140183 Rp0.140183 Rp0.152267 Rp0.152267 Rp163,173,250 Rp8,452,631,976
May-06 2024 Rp0.152158 Rp0.147329 Rp0.152725 Rp0.147623 Rp178,612,279 Rp9,174,698,414
May-05 2024 Rp0.147715 Rp0.14737 Rp0.15399 Rp0.153331 Rp129,308,754 Rp8,906,764,505
May-04 2024 Rp0.153315 Rp0.149448 Rp0.153603 Rp0.15109 Rp163,969,639 Rp9,244,414,163
May-03 2024 Rp0.151121 Rp0.150906 Rp0.15414 Rp0.153972 Rp231,718,033 Rp9,112,144,303
May-02 2024 Rp0.154297 Rp0.149721 Rp0.154428 Rp0.149721 Rp238,096,706 Rp9,303,627,866
May-01 2024 Rp0.149629 Rp0.147266 Rp0.152017 Rp0.152017 Rp181,912,706 Rp9,022,176,784
Apr-30 2024 Rp0.151989 Rp0.151811 Rp0.162869 Rp0.161468 Rp187,794,837 Rp9,164,509,326
Apr-29 2024 Rp0.161501 Rp0.155243 Rp0.161507 Rp0.15531 Rp224,032,388 Rp9,738,024,114
Apr-28 2024 Rp0.155027 Rp0.136812 Rp0.155027 Rp0.140743 Rp230,173,512 Rp9,347,695,490
Apr-27 2024 Rp0.141216 Rp0.141216 Rp0.151066 Rp0.149762 Rp193,121,907 Rp8,514,934,258

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1097 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.