Market Cap ¥371.57T 0.97%
Volume 24h ¥11.07T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-11 2024 ¥0.0014399 ¥0.00143633 ¥0.00145521 ¥0.0014485 ¥1,946,785 ¥86,821,746
May-10 2024 ¥0.00144862 ¥0.00143026 ¥0.00144885 ¥0.00143483 ¥1,640,669 ¥87,347,542
May-09 2024 ¥0.00143703 ¥0.00143168 ¥0.00144316 ¥0.00144164 ¥1,078,807 ¥86,648,428
May-08 2024 ¥0.00144142 ¥0.00136858 ¥0.00145849 ¥0.00137135 ¥2,212,914 ¥86,913,621
May-07 2024 ¥0.00136014 ¥0.00136014 ¥0.00147738 ¥0.00147738 ¥1,583,202 ¥82,012,379
May-06 2024 ¥0.00147633 ¥0.00142948 ¥0.00148183 ¥0.00143232 ¥1,733,001 ¥89,018,290
May-05 2024 ¥0.00143322 ¥0.00142987 ¥0.00149411 ¥0.00148771 ¥1,254,629 ¥86,418,638
May-04 2024 ¥0.00148755 ¥0.00145003 ¥0.00149034 ¥0.00146596 ¥1,590,929 ¥89,694,713
May-03 2024 ¥0.00146626 ¥0.00146417 ¥0.00149555 ¥0.00149392 ¥2,248,264 ¥88,411,353
May-02 2024 ¥0.00149708 ¥0.00145268 ¥0.00149835 ¥0.00145268 ¥2,310,153 ¥90,269,239
May-01 2024 ¥0.00145179 ¥0.00142886 ¥0.00147496 ¥0.00147496 ¥1,765,023 ¥87,538,436
Apr-30 2024 ¥0.00147469 ¥0.00147296 ¥0.00158025 ¥0.00156666 ¥1,822,095 ¥88,919,429
Apr-29 2024 ¥0.00156698 ¥0.00150626 ¥0.00156704 ¥0.00150691 ¥2,173,693 ¥94,484,005
Apr-28 2024 ¥0.00150417 ¥0.00132743 ¥0.00150417 ¥0.00136557 ¥2,233,278 ¥90,696,809
Apr-27 2024 ¥0.00137016 ¥0.00137016 ¥0.00146573 ¥0.00145307 ¥1,873,782 ¥82,616,872

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1097 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.