Market Cap NZ$4.00T 1.04%
Volume 24h NZ$231.67B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.0000153 NZ$0.0000152 NZ$0.00001537 NZ$0.00001536 NZ$23,078 NZ$922,861
May-11 2024 NZ$0.00001535 NZ$0.00001531 NZ$0.00001552 NZ$0.00001544 NZ$20,763 NZ$925,993
May-10 2024 NZ$0.00001545 NZ$0.00001525 NZ$0.00001545 NZ$0.0000153 NZ$17,498 NZ$931,601
May-09 2024 NZ$0.00001532 NZ$0.00001526 NZ$0.00001539 NZ$0.00001537 NZ$11,506 NZ$924,144
May-08 2024 NZ$0.00001537 NZ$0.00001459 NZ$0.00001555 NZ$0.00001462 NZ$23,602 NZ$926,973
May-07 2024 NZ$0.0000145 NZ$0.0000145 NZ$0.00001575 NZ$0.00001575 NZ$16,886 NZ$874,699
May-06 2024 NZ$0.00001574 NZ$0.00001524 NZ$0.0000158 NZ$0.00001527 NZ$18,483 NZ$949,420
May-05 2024 NZ$0.00001528 NZ$0.00001525 NZ$0.00001593 NZ$0.00001586 NZ$13,381 NZ$921,693
May-04 2024 NZ$0.00001586 NZ$0.00001546 NZ$0.00001589 NZ$0.00001563 NZ$16,968 NZ$956,634
May-03 2024 NZ$0.00001563 NZ$0.00001561 NZ$0.00001595 NZ$0.00001593 NZ$23,979 NZ$942,947
May-02 2024 NZ$0.00001596 NZ$0.00001549 NZ$0.00001598 NZ$0.00001549 NZ$24,639 NZ$962,762
May-01 2024 NZ$0.00001548 NZ$0.00001523 NZ$0.00001573 NZ$0.00001573 NZ$18,825 NZ$933,637
Apr-30 2024 NZ$0.00001572 NZ$0.0000157 NZ$0.00001685 NZ$0.0000167 NZ$19,433 NZ$948,365
Apr-29 2024 NZ$0.00001671 NZ$0.00001606 NZ$0.00001671 NZ$0.00001607 NZ$23,183 NZ$1,007,714
Apr-28 2024 NZ$0.00001604 NZ$0.00001415 NZ$0.00001604 NZ$0.00001456 NZ$23,819 NZ$967,322

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1098 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66141 NZD.