時価総額 NZ$3.96T
0.15%
ボリューム24h NZ$157.21B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.00001533 | NZ$0.00001523 | NZ$0.0000154 | NZ$0.00001539 | NZ$23,120 | NZ$924,561 |
| May-11 2024 | NZ$0.00001538 | NZ$0.00001534 | NZ$0.00001554 | NZ$0.00001547 | NZ$20,802 | NZ$927,698 |
| May-10 2024 | NZ$0.00001547 | NZ$0.00001528 | NZ$0.00001548 | NZ$0.00001533 | NZ$17,531 | NZ$933,316 |
| May-09 2024 | NZ$0.00001535 | NZ$0.00001529 | NZ$0.00001542 | NZ$0.0000154 | NZ$11,527 | NZ$925,846 |
| May-08 2024 | NZ$0.0000154 | NZ$0.00001462 | NZ$0.00001558 | NZ$0.00001465 | NZ$23,645 | NZ$928,680 |
| May-07 2024 | NZ$0.00001453 | NZ$0.00001453 | NZ$0.00001578 | NZ$0.00001578 | NZ$16,917 | NZ$876,310 |
| May-06 2024 | NZ$0.00001577 | NZ$0.00001527 | NZ$0.00001583 | NZ$0.0000153 | NZ$18,517 | NZ$951,169 |
| May-05 2024 | NZ$0.00001531 | NZ$0.00001527 | NZ$0.00001596 | NZ$0.00001589 | NZ$13,406 | NZ$923,391 |
| May-04 2024 | NZ$0.00001589 | NZ$0.00001549 | NZ$0.00001592 | NZ$0.00001566 | NZ$16,999 | NZ$958,396 |
| May-03 2024 | NZ$0.00001566 | NZ$0.00001564 | NZ$0.00001598 | NZ$0.00001596 | NZ$24,023 | NZ$944,683 |
| May-02 2024 | NZ$0.00001599 | NZ$0.00001552 | NZ$0.00001601 | NZ$0.00001552 | NZ$24,684 | NZ$964,535 |
| May-01 2024 | NZ$0.00001551 | NZ$0.00001526 | NZ$0.00001576 | NZ$0.00001576 | NZ$18,859 | NZ$935,356 |
| Apr-30 2024 | NZ$0.00001575 | NZ$0.00001573 | NZ$0.00001688 | NZ$0.00001673 | NZ$19,469 | NZ$950,112 |
| Apr-29 2024 | NZ$0.00001674 | NZ$0.00001609 | NZ$0.00001674 | NZ$0.0000161 | NZ$23,226 | NZ$1,009,570 |
| Apr-28 2024 | NZ$0.00001607 | NZ$0.00001418 | NZ$0.00001607 | NZ$0.00001459 | NZ$23,863 | NZ$969,104 |
Loser Coin（LOWB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1098日間分析、11-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66447 NZD.