時価総額 ₩3,355.38T
3.32%
ボリューム24h ₩168.26T
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩0.012605 | ₩0.012558 | ₩0.012659 | ₩0.012645 | ₩9,463,103 | ₩760,064,856 |
May-08 2024 | ₩0.012643 | ₩0.012005 | ₩0.012793 | ₩0.012029 | ₩19,411,297 | ₩762,391,081 |
May-07 2024 | ₩0.01193 | ₩0.01193 | ₩0.012959 | ₩0.012959 | ₩13,887,574 | ₩719,398,248 |
May-06 2024 | ₩0.01295 | ₩0.012539 | ₩0.012998 | ₩0.012564 | ₩15,201,580 | ₩780,852,873 |
May-05 2024 | ₩0.012571 | ₩0.012542 | ₩0.013106 | ₩0.013049 | ₩11,005,388 | ₩758,049,185 |
May-04 2024 | ₩0.013048 | ₩0.012719 | ₩0.013073 | ₩0.012859 | ₩13,955,354 | ₩786,786,337 |
May-03 2024 | ₩0.012861 | ₩0.012843 | ₩0.013118 | ₩0.013104 | ₩19,721,378 | ₩775,528,932 |
May-02 2024 | ₩0.013132 | ₩0.012742 | ₩0.013143 | ₩0.012742 | ₩20,264,262 | ₩791,825,979 |
May-01 2024 | ₩0.012734 | ₩0.012533 | ₩0.012938 | ₩0.012938 | ₩15,482,477 | ₩767,871,852 |
Apr-30 2024 | ₩0.012935 | ₩0.01292 | ₩0.013861 | ₩0.013742 | ₩15,983,102 | ₩779,985,686 |
Apr-29 2024 | ₩0.013745 | ₩0.013212 | ₩0.013745 | ₩0.013218 | ₩19,067,257 | ₩828,797,173 |
Apr-28 2024 | ₩0.013194 | ₩0.011644 | ₩0.013194 | ₩0.011978 | ₩19,589,924 | ₩795,576,547 |
Apr-27 2024 | ₩0.012018 | ₩0.012018 | ₩0.012857 | ₩0.012746 | ₩16,436,485 | ₩724,700,756 |
Apr-26 2024 | ₩0.012707 | ₩0.012348 | ₩0.012928 | ₩0.012518 | ₩17,576,165 | ₩766,241,242 |
Apr-25 2024 | ₩0.012278 | ₩0.011234 | ₩0.012278 | ₩0.011382 | ₩17,530,502 | ₩740,369,997 |
Loser Coin(LOWB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1095日間分析、11-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.43106 KRW.