時価総額 €2.19T
-3.86%
ボリューム24h €116.67B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0000086275 | €0.0000085182 | €0.0000086289 | €0.0000085454 | €9,771 | €520,216 |
May-09 2024 | €0.0000085585 | €0.0000085266 | €0.000008595 | €0.000008586 | €6,425 | €516,053 |
May-08 2024 | €0.0000085847 | €0.0000081509 | €0.0000086863 | €0.0000081673 | €13,179 | €517,632 |
May-07 2024 | €0.0000081006 | €0.0000081006 | €0.0000087988 | €0.0000087988 | €9,429 | €488,442 |
May-06 2024 | €0.0000087926 | €0.0000085135 | €0.0000088253 | €0.0000085305 | €10,321 | €530,167 |
May-05 2024 | €0.0000085358 | €0.0000085158 | €0.0000088984 | €0.0000088603 | €7,472 | €514,684 |
May-04 2024 | €0.0000088594 | €0.000008636 | €0.000008876 | €0.0000087308 | €9,475 | €534,195 |
May-03 2024 | €0.0000087326 | €0.0000087202 | €0.0000089071 | €0.0000088973 | €13,390 | €526,552 |
May-02 2024 | €0.0000089161 | €0.0000086517 | €0.0000089237 | €0.0000086517 | €13,759 | €537,617 |
May-01 2024 | €0.0000086464 | €0.0000085099 | €0.0000087844 | €0.0000087844 | €10,512 | €521,353 |
Apr-30 2024 | €0.0000087828 | €0.0000087725 | €0.0000094115 | €0.0000093305 | €10,852 | €529,578 |
Apr-29 2024 | €0.0000093324 | €0.0000089708 | €0.0000093328 | €0.0000089747 | €12,946 | €562,719 |
Apr-28 2024 | €0.0000089584 | €0.0000079058 | €0.0000089584 | €0.0000081329 | €13,301 | €540,163 |
Apr-27 2024 | €0.0000081603 | €0.0000081603 | €0.0000087294 | €0.0000086541 | €11,160 | €492,042 |
Apr-26 2024 | €0.000008628 | €0.0000083841 | €0.0000087781 | €0.0000084997 | €11,933 | €520,246 |
Loser Coin(LOWB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1096日間分析、11-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.