Cap Mercado €2.23T
-2.3%
Volumen 24h €121.75B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0000081247 | €0.0000081247 | €0.000008825 | €0.000008825 | €9,457 | €489,895 |
May-06 2024 | €0.0000088187 | €0.0000085388 | €0.0000088516 | €0.0000085559 | €10,352 | €531,744 |
May-05 2024 | €0.0000085612 | €0.0000085412 | €0.0000089249 | €0.0000088867 | €7,494 | €516,215 |
May-04 2024 | €0.0000088857 | €0.0000086617 | €0.0000089024 | €0.0000087568 | €9,503 | €535,784 |
May-03 2024 | €0.0000087586 | €0.0000087461 | €0.0000089336 | €0.0000089238 | €13,430 | €528,118 |
May-02 2024 | €0.0000089426 | €0.0000086774 | €0.0000089503 | €0.0000086774 | €13,800 | €539,216 |
May-01 2024 | €0.0000086721 | €0.0000085352 | €0.0000088105 | €0.0000088105 | €10,543 | €522,904 |
Apr-30 2024 | €0.0000088089 | €0.0000087986 | €0.0000094395 | €0.0000093583 | €10,884 | €531,153 |
Apr-29 2024 | €0.0000093602 | €0.0000089975 | €0.0000093606 | €0.0000090014 | €12,984 | €564,393 |
Apr-28 2024 | €0.000008985 | €0.0000079293 | €0.000008985 | €0.0000081571 | €13,340 | €541,770 |
Apr-27 2024 | €0.0000081846 | €0.0000081846 | €0.0000087554 | €0.0000086798 | €11,193 | €493,506 |
Apr-26 2024 | €0.0000086537 | €0.000008409 | €0.0000088042 | €0.000008525 | €11,969 | €521,794 |
Apr-25 2024 | €0.0000083615 | €0.0000076502 | €0.0000083615 | €0.0000077509 | €11,938 | €504,176 |
Apr-24 2024 | €0.0000077475 | €0.0000077312 | €0.000008603 | €0.0000086012 | €15,761 | €467,150 |
Apr-23 2024 | €0.0000086033 | €0.000007835 | €0.0000086033 | €0.000007835 | €12,226 | €518,753 |
Análisis de precios históricos y de mercado de Loser Coin (LOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1093 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.