Cap Mercado ₩3,257.12T
-3.09%
Volumen 24h ₩182.55T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩0.011919 | ₩0.011919 | ₩0.012947 | ₩0.012947 | ₩13,874,478 | ₩718,719,889 |
May-06 2024 | ₩0.012937 | ₩0.012527 | ₩0.012986 | ₩0.012552 | ₩15,187,246 | ₩780,116,566 |
May-05 2024 | ₩0.01256 | ₩0.01253 | ₩0.013093 | ₩0.013037 | ₩10,995,010 | ₩757,334,380 |
May-04 2024 | ₩0.013036 | ₩0.012707 | ₩0.01306 | ₩0.012847 | ₩13,942,195 | ₩786,044,435 |
May-03 2024 | ₩0.012849 | ₩0.012831 | ₩0.013106 | ₩0.013092 | ₩19,702,781 | ₩774,797,645 |
May-02 2024 | ₩0.013119 | ₩0.01273 | ₩0.01313 | ₩0.01273 | ₩20,245,154 | ₩791,079,324 |
May-01 2024 | ₩0.012722 | ₩0.012521 | ₩0.012925 | ₩0.012925 | ₩15,467,878 | ₩767,147,785 |
Apr-30 2024 | ₩0.012923 | ₩0.012908 | ₩0.013848 | ₩0.013729 | ₩15,968,030 | ₩779,250,197 |
Apr-29 2024 | ₩0.013732 | ₩0.0132 | ₩0.013732 | ₩0.013205 | ₩19,049,278 | ₩828,015,656 |
Apr-28 2024 | ₩0.013181 | ₩0.011633 | ₩0.013181 | ₩0.011967 | ₩19,571,452 | ₩794,826,356 |
Apr-27 2024 | ₩0.012007 | ₩0.012007 | ₩0.012845 | ₩0.012734 | ₩16,420,986 | ₩724,017,398 |
Apr-26 2024 | ₩0.012695 | ₩0.012336 | ₩0.012916 | ₩0.012506 | ₩17,559,592 | ₩765,518,712 |
Apr-25 2024 | ₩0.012267 | ₩0.011223 | ₩0.012267 | ₩0.011371 | ₩17,513,971 | ₩739,671,863 |
Apr-24 2024 | ₩0.011366 | ₩0.011342 | ₩0.012621 | ₩0.012618 | ₩23,123,053 | ₩685,351,471 |
Apr-23 2024 | ₩0.012621 | ₩0.011494 | ₩0.012621 | ₩0.011494 | ₩17,936,733 | ₩761,057,285 |
Análisis de precios históricos y de mercado de Loser Coin (LOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1093 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.14258 KRW.