Market Cap R43.40T -0.83%
Volume 24h R1.67T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 6 Seconds ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00016974 R0.00016866 R0.00017054 R0.00017042 R255,948 R10,235,141
May-11 2024 R0.00017032 R0.0001699 R0.00017213 R0.00017133 R230,279 R10,269,874
May-10 2024 R0.00017135 R0.00016918 R0.00017137 R0.00016972 R194,070 R10,332,069
May-09 2024 R0.00016998 R0.00016934 R0.0001707 R0.00017052 R127,609 R10,249,373
May-08 2024 R0.0001705 R0.00016188 R0.00017252 R0.00016221 R261,759 R10,280,742
May-07 2024 R0.00016088 R0.00016088 R0.00017475 R0.00017475 R187,272 R9,700,989
May-06 2024 R0.00017463 R0.00016908 R0.00017528 R0.00016942 R204,991 R10,529,697
May-05 2024 R0.00016953 R0.00016913 R0.00017673 R0.00017597 R148,406 R10,222,192
May-04 2024 R0.00017595 R0.00017152 R0.00017628 R0.0001734 R188,186 R10,609,708
May-03 2024 R0.00017344 R0.00017319 R0.0001769 R0.00017671 R265,940 R10,457,904
May-02 2024 R0.00017708 R0.00017183 R0.00017723 R0.00017183 R273,261 R10,677,667
May-01 2024 R0.00017172 R0.00016901 R0.00017446 R0.00017446 R208,779 R10,354,649
Apr-30 2024 R0.00017443 R0.00017423 R0.00018692 R0.00018531 R215,530 R10,518,003
Apr-29 2024 R0.00018535 R0.00017817 R0.00018536 R0.00017824 R257,119 R11,176,219
Apr-28 2024 R0.00017792 R0.00015701 R0.00017792 R0.00016152 R264,168 R10,728,243

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1098 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42614 ZAR.