Market Cap AU$3.66T 1.66%
Volume 24h AU$183.33B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00001391 AU$0.00001382 AU$0.00001397 AU$0.00001396 AU$20,975 AU$838,769
May-11 2024 AU$0.00001395 AU$0.00001392 AU$0.0000141 AU$0.00001404 AU$18,871 AU$841,615
May-10 2024 AU$0.00001404 AU$0.00001386 AU$0.00001404 AU$0.0000139 AU$15,904 AU$846,712
May-09 2024 AU$0.00001392 AU$0.00001387 AU$0.00001398 AU$0.00001397 AU$10,458 AU$839,935
May-08 2024 AU$0.00001397 AU$0.00001326 AU$0.00001413 AU$0.00001329 AU$21,451 AU$842,506
May-07 2024 AU$0.00001318 AU$0.00001318 AU$0.00001432 AU$0.00001432 AU$15,347 AU$794,995
May-06 2024 AU$0.00001431 AU$0.00001385 AU$0.00001436 AU$0.00001388 AU$16,799 AU$862,907
May-05 2024 AU$0.00001389 AU$0.00001386 AU$0.00001448 AU$0.00001442 AU$12,162 AU$837,707
May-04 2024 AU$0.00001441 AU$0.00001405 AU$0.00001444 AU$0.00001421 AU$15,422 AU$869,464
May-03 2024 AU$0.00001421 AU$0.00001419 AU$0.00001449 AU$0.00001448 AU$21,794 AU$857,024
May-02 2024 AU$0.00001451 AU$0.00001408 AU$0.00001452 AU$0.00001408 AU$22,394 AU$875,034
May-01 2024 AU$0.00001407 AU$0.00001385 AU$0.00001429 AU$0.00001429 AU$17,109 AU$848,562
Apr-30 2024 AU$0.00001429 AU$0.00001427 AU$0.00001531 AU$0.00001518 AU$17,663 AU$861,949
Apr-29 2024 AU$0.00001518 AU$0.0000146 AU$0.00001519 AU$0.0000146 AU$21,071 AU$915,890
Apr-28 2024 AU$0.00001458 AU$0.00001286 AU$0.00001458 AU$0.00001323 AU$21,648 AU$879,178

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1098 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51002 AUD.