Market Cap CL$2,229.80T 0.88%
Volume 24h CL$129.57T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Loser Coin LOWB

Loser Coin (LOWB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.00850869 CL$0.00845455 CL$0.00854885 CL$0.00854267 CL$12,829,692 CL$513,047,384
May-11 2024 CL$0.00853756 CL$0.00851642 CL$0.00862832 CL$0.00858856 CL$11,542,990 CL$514,788,440
May-10 2024 CL$0.00858927 CL$0.00848042 CL$0.0085906 CL$0.00850747 CL$9,727,950 CL$517,906,020
May-09 2024 CL$0.00852052 CL$0.0084888 CL$0.0085569 CL$0.0085479 CL$6,396,522 CL$513,760,791
May-08 2024 CL$0.0085466 CL$0.0081147 CL$0.00864776 CL$0.0081311 CL$13,120,937 CL$515,333,188
May-07 2024 CL$0.00806464 CL$0.00806464 CL$0.00875981 CL$0.00875981 CL$9,387,213 CL$486,272,468
May-06 2024 CL$0.00875356 CL$0.00847576 CL$0.00878616 CL$0.00849264 CL$10,275,407 CL$527,812,314
May-05 2024 CL$0.00849792 CL$0.00847808 CL$0.00885896 CL$0.00882101 CL$7,439,019 CL$512,398,312
May-04 2024 CL$0.00882008 CL$0.00859765 CL$0.00883665 CL$0.0086921 CL$9,433,029 CL$531,822,999
May-03 2024 CL$0.00869388 CL$0.00868148 CL$0.00886755 CL$0.00885788 CL$13,330,534 CL$524,213,631
May-02 2024 CL$0.00887657 CL$0.00861332 CL$0.00888413 CL$0.00861332 CL$13,697,494 CL$535,229,511
May-01 2024 CL$0.00860804 CL$0.00847211 CL$0.00874544 CL$0.00874544 CL$10,465,278 CL$519,037,879
Apr-30 2024 CL$0.00874384 CL$0.0087336 CL$0.00936975 CL$0.00928913 CL$10,803,671 CL$527,226,144
Apr-29 2024 CL$0.00929103 CL$0.008931 CL$0.0092914 CL$0.0089349 CL$12,888,386 CL$560,219,945
Apr-28 2024 CL$0.00891862 CL$0.0078707 CL$0.00891862 CL$0.00809683 CL$13,241,679 CL$537,764,683

Historical and market price analysis of Loser Coin (LOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1098 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.