Cap Marché MX$41.25T
2.78%
Volume 24h MX$2.09T
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monnaies
27.080
+35
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MXN | Capitalisation MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00015458 | MX$0.000154 | MX$0.00015524 | MX$0.00015508 | MX$116,049 | MX$9,320,896 |
May-08 2024 | MX$0.00015505 | MX$0.00014722 | MX$0.00015689 | MX$0.00014751 | MX$238,046 | MX$9,349,423 |
May-07 2024 | MX$0.00014631 | MX$0.00014631 | MX$0.00015892 | MX$0.00015892 | MX$170,307 | MX$8,822,189 |
May-06 2024 | MX$0.00015881 | MX$0.00015377 | MX$0.0001594 | MX$0.00015407 | MX$186,421 | MX$9,575,825 |
May-05 2024 | MX$0.00015417 | MX$0.00015381 | MX$0.00016072 | MX$0.00016003 | MX$134,962 | MX$9,296,177 |
May-04 2024 | MX$0.00016001 | MX$0.00015598 | MX$0.00016031 | MX$0.00015769 | MX$171,139 | MX$9,648,589 |
May-03 2024 | MX$0.00015772 | MX$0.0001575 | MX$0.00016087 | MX$0.0001607 | MX$241,849 | MX$9,510,536 |
May-02 2024 | MX$0.00016104 | MX$0.00015626 | MX$0.00016118 | MX$0.00015626 | MX$248,507 | MX$9,710,391 |
May-01 2024 | MX$0.00015617 | MX$0.0001537 | MX$0.00015866 | MX$0.00015866 | MX$189,866 | MX$9,416,635 |
Apr-30 2024 | MX$0.00015863 | MX$0.00015844 | MX$0.00016999 | MX$0.00016852 | MX$196,005 | MX$9,565,190 |
Apr-29 2024 | MX$0.00016856 | MX$0.00016203 | MX$0.00016856 | MX$0.0001621 | MX$233,827 | MX$10,163,780 |
Apr-28 2024 | MX$0.0001618 | MX$0.00014279 | MX$0.0001618 | MX$0.00014689 | MX$240,237 | MX$9,756,386 |
Apr-27 2024 | MX$0.00014739 | MX$0.00014739 | MX$0.00015767 | MX$0.0001563 | MX$201,565 | MX$8,887,215 |
Apr-26 2024 | MX$0.00015583 | MX$0.00015143 | MX$0.00015854 | MX$0.00015352 | MX$215,542 | MX$9,396,638 |
Apr-25 2024 | MX$0.00015057 | MX$0.00013776 | MX$0.00015057 | MX$0.00013958 | MX$214,982 | MX$9,079,372 |
Analyse historique et de marché du prix de Loser Coin (LOWB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1095 jours, à partir du jour 11-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.75694 MXN.