Market Cap NZ$4.50T 1.02%
Volume 24h NZ$266.34B 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$1.7490 NZ$1.7290 NZ$1.8471 NZ$1.8425 NZ$1,951,882 NZ$71,608,717
May-25 2024 NZ$1.8165 NZ$1.7669 NZ$1.9835 NZ$1.8566 NZ$2,127,377 NZ$74,371,543
May-24 2024 NZ$1.8359 NZ$1.7677 NZ$1.9112 NZ$1.8937 NZ$3,082,101 NZ$75,168,297
May-23 2024 NZ$1.9161 NZ$1.7451 NZ$2.0226 NZ$1.8346 NZ$2,888,689 NZ$78,448,402
May-22 2024 NZ$1.8182 NZ$1.6363 NZ$2.1261 NZ$2.0754 NZ$3,058,440 NZ$74,443,299
May-21 2024 NZ$2.0482 NZ$2.0482 NZ$2.6370 NZ$2.6089 NZ$3,728,458 NZ$83,858,445
May-20 2024 NZ$2.5811 NZ$2.4682 NZ$2.6561 NZ$2.6561 NZ$2,415,173 NZ$105,676,086
May-19 2024 NZ$2.6868 NZ$2.6165 NZ$2.6940 NZ$2.6165 NZ$1,907,635 NZ$110,004,702
May-18 2024 NZ$2.6968 NZ$2.5739 NZ$2.9588 NZ$2.8141 NZ$2,243,882 NZ$110,413,879
May-17 2024 NZ$2.8570 NZ$2.6007 NZ$2.8872 NZ$2.6694 NZ$2,503,530 NZ$116,973,976
May-16 2024 NZ$2.6833 NZ$2.5984 NZ$2.8288 NZ$2.7215 NZ$2,796,934 NZ$109,859,150
May-15 2024 NZ$2.7108 NZ$2.6688 NZ$2.9023 NZ$2.7644 NZ$2,637,321 NZ$110,985,361
May-14 2024 NZ$2.8674 NZ$2.6468 NZ$3.1462 NZ$3.1294 NZ$2,770,444 NZ$117,396,988
May-13 2024 NZ$3.2225 NZ$2.8256 NZ$3.3721 NZ$3.3690 NZ$2,801,139 NZ$131,934,987
May-12 2024 NZ$3.3871 NZ$3.2808 NZ$3.9419 NZ$3.9419 NZ$2,006,846 NZ$138,674,288

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62522 NZD.