Market Cap R$14.53T 2.51%
Volume 24h R$797.18B 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Coins 27.348 +25
Exchanges 885
Last update 29 Seconds ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-26 2024 R$5.568 R$5.504 R$5.880 R$5.866 R$6,214,190 R$227,980,103
May-25 2024 R$5.783 R$5.625 R$6.315 R$5.911 R$6,772,913 R$236,776,089
May-24 2024 R$5.845 R$5.628 R$6.084 R$6.029 R$9,812,462 R$239,312,710
May-23 2024 R$6.100 R$5.556 R$6.439 R$5.841 R$9,196,695 R$249,755,554
May-22 2024 R$5.788 R$5.209 R$6.768 R$6.607 R$9,737,131 R$237,004,539
May-21 2024 R$6.520 R$6.520 R$8.395 R$8.306 R$11,870,262 R$266,979,466
May-20 2024 R$8.217 R$7.858 R$8.456 R$8.456 R$7,689,166 R$336,440,114
May-19 2024 R$8.554 R$8.330 R$8.576 R$8.330 R$6,073,322 R$350,221,096
May-18 2024 R$8.585 R$8.194 R$9.419 R$8.959 R$7,143,829 R$351,523,789
May-17 2024 R$9.096 R$8.280 R$9.191 R$8.498 R$7,970,467 R$372,409,119
May-16 2024 R$8.542 R$8.272 R$9.006 R$8.664 R$8,904,577 R$349,757,704
May-15 2024 R$8.630 R$8.496 R$9.240 R$8.801 R$8,396,416 R$353,343,211
May-14 2024 R$9.129 R$8.426 R$10.01 R$9.963 R$8,820,240 R$373,755,858
May-13 2024 R$10.25 R$8.995 R$10.73 R$10.72 R$8,917,964 R$420,040,371
May-12 2024 R$10.78 R$10.44 R$12.55 R$12.55 R$6,389,179 R$441,496,229

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1742 BRL.