Market Cap zł10.86T 0.86%
Volume 24h zł576.30B 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł4.2221 zł4.1737 zł4.4588 zł4.4477 zł4,711,781 zł172,861,192
May-25 2024 zł4.3850 zł4.2654 zł4.7882 zł4.4819 zł5,135,421 zł179,530,566
May-24 2024 zł4.4320 zł4.2673 zł4.6135 zł4.5715 zł7,440,096 zł181,453,906
May-23 2024 zł4.6254 zł4.2127 zł4.8826 zł4.4288 zł6,973,204 zł189,371,977
May-22 2024 zł4.3892 zł3.9501 zł5.132 zł5.010 zł7,382,978 zł179,703,784
May-21 2024 zł4.9444 zł4.9444 zł6.365 zł6.297 zł9,000,380 zł202,431,651
May-20 2024 zł6.230 zł5.958 zł6.411 zł6.411 zł5,830,151 zł255,098,749
May-19 2024 zł6.486 zł6.316 zł6.503 zł6.316 zł4,604,970 zł265,547,893
May-18 2024 zł6.510 zł6.213 zł7.142 zł6.793 zł5,416,660 zł266,535,634
May-17 2024 zł6.896 zł6.278 zł6.969 zł6.444 zł6,043,442 zł282,371,502
May-16 2024 zł6.477 zł6.272 zł6.828 zł6.569 zł6,751,711 zł265,196,536
May-15 2024 zł6.543 zł6.442 zł7.006 zł6.673 zł6,366,409 zł267,915,172
May-14 2024 zł6.921 zł6.389 zł7.595 zł7.554 zł6,687,764 zł283,392,639
May-13 2024 zł7.779 zł6.821 zł8.140 zł8.132 zł6,761,861 zł318,486,913
May-12 2024 zł8.176 zł7.919 zł9.515 zł9.515 zł4,844,462 zł334,755,373

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92323 PLN.