Market Cap RM12.96T 0.57%
Volume 24h RM667.52B 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
Coins 27.347 +24
Exchanges 885
Last update 2 Minutes ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM5.055 RM4.9980 RM5.339 RM5.326 RM5,642,276 RM206,998,284
May-25 2024 RM5.251 RM5.107 RM5.733 RM5.367 RM6,149,578 RM214,984,745
May-24 2024 RM5.307 RM5.110 RM5.524 RM5.474 RM8,909,386 RM217,287,911
May-23 2024 RM5.538 RM5.044 RM5.846 RM5.303 RM8,350,291 RM226,769,664
May-22 2024 RM5.256 RM4.7302 RM6.145 RM5.999 RM8,840,988 RM215,192,170
May-21 2024 RM5.920 RM5.920 RM7.623 RM7.541 RM10,777,799 RM242,408,397
May-20 2024 RM7.461 RM7.134 RM7.678 RM7.678 RM6,981,504 RM305,476,335
May-19 2024 RM7.766 RM7.563 RM7.787 RM7.563 RM5,514,372 RM317,989,004
May-18 2024 RM7.795 RM7.440 RM8.552 RM8.134 RM6,486,357 RM319,171,807
May-17 2024 RM8.258 RM7.518 RM8.345 RM7.716 RM7,236,917 RM338,134,985
May-16 2024 RM7.756 RM7.511 RM8.177 RM7.867 RM8,085,057 RM317,568,260
May-15 2024 RM7.836 RM7.714 RM8.389 RM7.991 RM7,623,664 RM320,823,780
May-14 2024 RM8.288 RM7.651 RM9.094 RM9.046 RM8,008,482 RM339,357,779
May-13 2024 RM9.315 RM8.168 RM9.747 RM9.738 RM8,097,212 RM381,382,564
May-12 2024 RM9.791 RM9.483 RM11.39 RM11.39 RM5,801,160 RM400,863,763

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.