Market Cap CA$3.79T 1.16%
Volume 24h CA$227.79B 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$1.4673 CA$1.4505 CA$1.5496 CA$1.5457 CA$1,637,497 CA$60,074,885
May-25 2024 CA$1.5239 CA$1.4823 CA$1.6640 CA$1.5576 CA$1,784,726 CA$62,392,710
May-24 2024 CA$1.5402 CA$1.4830 CA$1.6033 CA$1.5887 CA$2,585,675 CA$63,061,133
May-23 2024 CA$1.6074 CA$1.4640 CA$1.6968 CA$1.5391 CA$2,423,415 CA$65,812,920
May-22 2024 CA$1.5254 CA$1.3728 CA$1.7836 CA$1.7411 CA$2,565,825 CA$62,452,908
May-21 2024 CA$1.7183 CA$1.7183 CA$2.2123 CA$2.1887 CA$3,127,925 CA$70,351,581
May-20 2024 CA$2.1654 CA$2.0706 CA$2.2283 CA$2.2283 CA$2,026,167 CA$88,655,111
May-19 2024 CA$2.2541 CA$2.1950 CA$2.2601 CA$2.1950 CA$1,600,377 CA$92,286,528
May-18 2024 CA$2.2624 CA$2.1593 CA$2.4822 CA$2.3608 CA$1,882,466 CA$92,629,800
May-17 2024 CA$2.3969 CA$2.1818 CA$2.4221 CA$2.2395 CA$2,100,292 CA$98,133,279
May-16 2024 CA$2.2511 CA$2.1799 CA$2.3732 CA$2.2832 CA$2,346,439 CA$92,164,420
May-15 2024 CA$2.2741 CA$2.2389 CA$2.4349 CA$2.3191 CA$2,212,534 CA$93,109,234
May-14 2024 CA$2.4055 CA$2.2205 CA$2.6395 CA$2.6254 CA$2,324,216 CA$98,488,157
May-13 2024 CA$2.7034 CA$2.3705 CA$2.8289 CA$2.8263 CA$2,349,967 CA$110,684,559
May-12 2024 CA$2.8415 CA$2.7524 CA$3.3070 CA$3.3070 CA$1,683,608 CA$116,338,378

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36345 CAD.