Market Cap Tk322.81T 0.64%
Volume 24h Tk16.03T 23.28%
BTC % 49.13% -1.16%
ETH % 17.14% 3.9%
Coins 27.336 +15
Exchanges 885
Last update 43 Seconds ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk126.14 Tk124.69 Tk133.21 Tk132.88 Tk140,768,680 Tk5,164,383,367
May-25 2024 Tk131.00 Tk127.43 Tk143.05 Tk133.90 Tk153,425,320 Tk5,363,636,918
May-24 2024 Tk132.41 Tk127.49 Tk137.83 Tk136.57 Tk222,279,549 Tk5,421,098,428
May-23 2024 Tk138.18 Tk125.86 Tk145.87 Tk132.31 Tk208,330,726 Tk5,657,657,900
May-22 2024 Tk131.13 Tk118.01 Tk153.33 Tk149.68 Tk220,573,097 Tk5,368,811,949
May-21 2024 Tk147.71 Tk147.71 Tk190.18 Tk188.15 Tk268,894,438 Tk6,047,827,396
May-20 2024 Tk186.15 Tk178.00 Tk191.56 Tk191.56 Tk174,180,986 Tk7,621,304,251
May-19 2024 Tk193.77 Tk188.70 Tk194.29 Tk188.70 Tk137,577,624 Tk7,933,481,817
May-18 2024 Tk194.49 Tk185.62 Tk213.38 Tk202.95 Tk161,827,586 Tk7,962,991,449
May-17 2024 Tk206.05 Tk187.56 Tk208.22 Tk192.52 Tk180,553,246 Tk8,436,102,249
May-16 2024 Tk193.51 Tk187.39 Tk204.01 Tk196.27 Tk201,713,432 Tk7,922,984,702
May-15 2024 Tk195.50 Tk192.47 Tk209.31 Tk199.36 Tk190,202,182 Tk8,004,206,413
May-14 2024 Tk206.79 Tk190.88 Tk226.90 Tk225.69 Tk199,802,962 Tk8,466,609,631
May-13 2024 Tk232.40 Tk203.78 Tk243.19 Tk242.97 Tk202,016,679 Tk9,515,082,581
May-12 2024 Tk244.27 Tk236.61 Tk284.29 Tk284.29 Tk144,732,664 Tk10,001,117,436

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.